Kingsway Financial Services Inc.
KFSNYSEConsumer Cyclical
$10.23
$-0.01(-0.10%)
Market Cap$292841361
P/E Ratio—
52W High$16.795
52W Low$9.84
Kingsway Financial Services Inc.（KFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kfs · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$16.80
Jul 7, 2025
-39.1% from here
5-Year Low5Y
$4.70
Jul 8, 2021
+117.7% from low
IPO Priceadj.
$36.40
Jul 11, 2001
-71.9% since IPO
1 Year Ago
$13.60
Jun 9, 2025
-24.8% in 1Y
5 Years Ago
$4.89
Jun 8, 2021
+109.2% in 5Y
10 Years Ago
$5.19
Jun 8, 2016
+97.1% in 10Y
Historical Price Data · KFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $9.94 | $10.31 | $9.94 | $10.09 | $10.09 | 27K | +1.51% |
| Jun 3, 2026 | $10.30 | $10.30 | $9.81 | $9.85 | $9.85 | 84K | -4.37% |
| Jun 2, 2026 | $10.06 | $10.23 | $10.00 | $10.17 | $10.17 | 46K | +1.09% |
| Jun 1, 2026 | $10.01 | $10.39 | $9.99 | $10.00 | $10.00 | 62K | -0.10% |
| May 29, 2026 | $9.95 | $10.12 | $9.80 | $9.99 | $9.99 | 170K | +0.40% |
| May 28, 2026 | $9.98 | $10.36 | $9.95 | $9.96 | $9.96 | 97K | -0.20% |
| May 27, 2026 | $10.19 | $10.19 | $9.95 | $9.99 | $9.99 | 36K | -1.96% |
| May 26, 2026 | $10.05 | $10.33 | $9.94 | $10.02 | $10.02 | 89K | -0.30% |
| May 22, 2026 | $10.30 | $10.59 | $10.00 | $10.06 | $10.06 | 40K | -2.33% |
| May 21, 2026 | $10.11 | $10.30 | $9.93 | $10.23 | $10.23 | 65K | +1.19% |
| May 20, 2026 | $10.33 | $10.73 | $10.22 | $10.24 | $10.24 | 61K | -0.87% |
| May 19, 2026 | $10.76 | $11.23 | $10.17 | $10.44 | $10.44 | 115K | -2.97% |
| May 18, 2026 | $10.74 | $10.80 | $10.60 | $10.73 | $10.73 | 47K | -0.09% |
| May 15, 2026 | $10.77 | $10.82 | $10.54 | $10.76 | $10.76 | 46K | -0.09% |
| May 14, 2026 | $11.23 | $11.41 | $10.84 | $10.96 | $10.96 | 53K | -2.40% |
| May 13, 2026 | $11.25 | $11.25 | $11.04 | $11.19 | $11.19 | 35K | -0.53% |
| May 12, 2026 | $11.30 | $11.54 | $10.90 | $11.38 | $11.38 | 58K | +0.71% |
| May 11, 2026 | $11.72 | $11.72 | $11.34 | $11.48 | $11.48 | 36K | -2.05% |
| May 8, 2026 | $10.75 | $12.04 | $10.75 | $11.80 | $11.80 | 100K | +9.77% |
| May 7, 2026 | $10.64 | $11.16 | $10.25 | $10.70 | $10.70 | 58K | +0.56% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KFS
Jan 1 → Dec 31 · 6 years2026-24.7%$13.40 → $10.09
-24.7%
2025+60.9%$8.36 → $13.45
+60.9%
2024-0.9%$8.45 → $8.37
-0.9%
2023+5.8%$7.94 → $8.40
+5.8%
2022+45.2%$5.46 → $7.93
+45.2%
2021+9.6%$5.00 → $5.48
+9.6%
Best Year2025 · +60.9%
Worst Year2026 · -24.7%
Positive Years4 / 6
Avg Annual Return+16.0%
6Y Total Return+101.8%
6Y CAGR~+12.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in KFS?
If you invested $1,000 in KFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,971
Total Return+97.1%
CAGR~+7.0% / yr
Profit+$971
Based on Jun 8, 2016 · $5.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kingsway Financial Services Inc.（KFS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KFS 历史股价FMP 日线复权 OHLCV