Koninklijke KPN N.V.
KKPNYOTCCommunication Services● Active
$4.97
+$0.02(+0.39%)
Market Cap$19.0B
P/E Ratio—
52W High$5.72
52W Low$4.36
Koninklijke KPN N.V.（KKPNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kkpny · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.72
Feb 27, 2026
-12.2% from here
5-Year Low5Y
$2.56
Oct 13, 2022
+96.1% from low
IPO Priceadj.
$10.30
Oct 23, 1995
-51.3% since IPO
1 Year Ago
$4.76
Jun 9, 2025
+5.5% in 1Y
5 Years Ago
$3.18
Jun 8, 2021
+57.9% in 5Y
10 Years Ago
$4.11
Jun 8, 2016
+22.1% in 10Y
Historical Price Data · KKPNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.02 | $5.02 | $4.98 | $4.99 | $4.99 | 0K | -0.62% |
| Jun 5, 2026 | $4.99 | $5.01 | $4.95 | $4.96 | $4.96 | 296K | -0.60% |
| Jun 4, 2026 | $5.07 | $5.09 | $4.95 | $4.95 | $4.95 | 487K | -2.37% |
| Jun 3, 2026 | $5.06 | $5.09 | $5.02 | $5.03 | $5.03 | 195K | -0.59% |
| Jun 2, 2026 | $5.06 | $5.09 | $5.03 | $5.05 | $5.05 | 462K | -0.20% |
| Jun 1, 2026 | $5.09 | $5.11 | $5.06 | $5.08 | $5.08 | 742K | -0.20% |
| May 29, 2026 | $5.14 | $5.18 | $5.11 | $5.15 | $5.15 | 214K | +0.19% |
| May 28, 2026 | $5.23 | $5.24 | $5.19 | $5.20 | $5.20 | 236K | -0.57% |
| May 27, 2026 | $5.21 | $5.27 | $5.21 | $5.24 | $5.24 | 205K | +0.58% |
| May 26, 2026 | $5.25 | $5.26 | $5.20 | $5.22 | $5.22 | 268K | -0.57% |
| May 22, 2026 | $5.35 | $5.36 | $5.29 | $5.32 | $5.32 | 388K | -0.56% |
| May 21, 2026 | $5.34 | $5.36 | $5.29 | $5.33 | $5.33 | 194K | -0.19% |
| May 20, 2026 | $5.39 | $5.41 | $5.37 | $5.38 | $5.38 | 150K | -0.19% |
| May 19, 2026 | $5.40 | $5.42 | $5.37 | $5.40 | $5.40 | 217K | +0.00% |
| May 18, 2026 | $5.32 | $5.37 | $5.31 | $5.37 | $5.37 | 200K | +0.94% |
| May 15, 2026 | $5.30 | $5.33 | $5.26 | $5.30 | $5.30 | 203K | +0.00% |
| May 14, 2026 | $5.33 | $5.34 | $5.29 | $5.32 | $5.32 | 892K | -0.19% |
| May 13, 2026 | $5.30 | $5.35 | $5.26 | $5.33 | $5.33 | 178K | +0.57% |
| May 12, 2026 | $5.35 | $5.43 | $5.31 | $5.33 | $5.33 | 559K | -0.37% |
| May 11, 2026 | $5.38 | $5.40 | $5.34 | $5.34 | $5.34 | 368K | -0.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KKPNY
Jan 1 → Dec 31 · 6 years2026+6.6%$4.68 → $4.99
+6.6%
2025+30.7%$3.62 → $4.73
+30.7%
2024+6.2%$3.39 → $3.60
+6.2%
2023+12.5%$3.04 → $3.42
+12.5%
2022-0.7%$3.07 → $3.05
-0.7%
2021-5.6%$3.24 → $3.06
-5.6%
Best Year2025 · +30.7%
Worst Year2021 · -5.6%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+54.0%
6Y CAGR~+7.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in KKPNY?
If you invested $1,000 in KKPNY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,221
Total Return+22.1%
CAGR~+2.0% / yr
Profit+$221
Based on Jun 8, 2016 · $4.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Koninklijke KPN N.V.（KKPNY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KKPNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KKPNY 历史股价FMP 日线复权 OHLCV