36Kr Holdings Inc.
KRKRNASDAQCommunication Services● Active
$3.48
+$0.16(+4.89%)
Market Cap$6200125
P/E Ratio—
52W High$21.36
52W Low$2.87
36Kr Holdings Inc.（KRKR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krkr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.60
Jun 14, 2021
-93.7% from here
5-Year Low5Y
$2.76
Dec 10, 2024
+26.1% from low
IPO Priceadj.
$261.20
Nov 8, 2019
-98.7% since IPO
1 Year Ago
$5.81
Jun 9, 2025
-40.1% in 1Y
5 Years Ago
$47.80
Jun 9, 2021
-92.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KRKR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.39 | $3.64 | $3.23 | $3.48 | $3.48 | 20K | +2.65% |
| Jun 5, 2026 | $3.41 | $3.41 | $3.25 | $3.32 | $3.32 | 7K | -2.64% |
| Jun 4, 2026 | $3.41 | $3.48 | $3.34 | $3.34 | $3.34 | 65K | -2.05% |
| Jun 3, 2026 | $3.55 | $3.60 | $3.37 | $3.42 | $3.42 | 18K | -3.66% |
| Jun 2, 2026 | $3.47 | $3.68 | $3.39 | $3.62 | $3.62 | 99K | +4.32% |
| Jun 1, 2026 | $3.43 | $3.54 | $3.35 | $3.38 | $3.38 | 32K | -1.46% |
| May 29, 2026 | $3.42 | $3.55 | $3.40 | $3.43 | $3.43 | 10K | +0.29% |
| May 28, 2026 | $3.47 | $3.71 | $3.36 | $3.51 | $3.51 | 17K | +1.15% |
| May 27, 2026 | $3.65 | $3.65 | $3.34 | $3.48 | $3.48 | 5K | -4.66% |
| May 26, 2026 | $3.63 | $3.63 | $3.41 | $3.52 | $3.52 | 6K | -3.03% |
| May 22, 2026 | $3.82 | $3.82 | $3.45 | $3.63 | $3.63 | 24K | -4.97% |
| May 21, 2026 | $3.82 | $4.07 | $3.70 | $3.84 | $3.84 | 25K | +0.52% |
| May 20, 2026 | $3.93 | $4.00 | $3.71 | $3.86 | $3.86 | 24K | -1.78% |
| May 19, 2026 | $3.33 | $4.14 | $3.33 | $3.86 | $3.86 | 56K | +15.92% |
| May 18, 2026 | $3.38 | $3.40 | $3.25 | $3.27 | $3.27 | 17K | -3.25% |
| May 15, 2026 | $3.65 | $3.65 | $3.30 | $3.39 | $3.39 | 37K | -7.12% |
| May 14, 2026 | $3.54 | $3.70 | $3.52 | $3.54 | $3.54 | 13K | +0.00% |
| May 13, 2026 | $3.92 | $3.92 | $3.50 | $3.75 | $3.75 | 23K | -4.34% |
| May 12, 2026 | $3.65 | $3.75 | $3.40 | $3.66 | $3.66 | 35K | +0.27% |
| May 11, 2026 | $3.71 | $4.32 | $3.60 | $3.80 | $3.80 | 70K | +2.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KRKR
Jan 1 → Dec 31 · 6 years2026-26.9%$4.76 → $3.48
-26.9%
2025+62.5%$2.93 → $4.76
+62.5%
2024-75.0%$12.60 → $3.15
-75.0%
2023-45.1%$20.40 → $11.20
-45.1%
2022-6.2%$22.00 → $20.64
-6.2%
2021-55.5%$47.40 → $21.10
-55.5%
Best Year2025 · +62.5%
Worst Year2024 · -75.0%
Positive Years1 / 6
Avg Annual Return-24.4%
6Y Total Return-92.7%
6Y CAGR~-35.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in KRKR?
If you invested $1,000 in KRKR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-46.0% / yr
Profit$-987
Based on Nov 8, 2019 · $261.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
36Kr Holdings Inc.（KRKR）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRKR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRKR 历史股价FMP 日线复权 OHLCV