Karat Packaging Inc.
KRTNASDAQConsumer Cyclical● Active
$28.83
+$0.38(+1.34%)
Market Cap$575554365
P/E Ratio—
52W High$31.789
52W Low$20.61
Karat Packaging Inc.（KRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.89
Feb 18, 2025
-15.2% from here
5-Year Low5Y
$12.50
Dec 16, 2022
+129.9% from low
IPO Priceadj.
$18.56
Apr 15, 2021
+54.8% since IPO
1 Year Ago
$31.32
Jun 9, 2025
-8.2% in 1Y
5 Years Ago
$20.17
Jun 8, 2021
+42.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.31 | $28.90 | $28.21 | $28.83 | $28.83 | 35K | +1.82% |
| Jun 5, 2026 | $28.12 | $28.79 | $27.79 | $28.45 | $28.45 | 81K | +1.17% |
| Jun 4, 2026 | $28.49 | $29.06 | $27.80 | $28.12 | $28.12 | 95K | -1.30% |
| Jun 3, 2026 | $27.36 | $27.72 | $26.60 | $26.62 | $26.62 | 86K | -2.70% |
| Jun 2, 2026 | $27.83 | $27.90 | $26.95 | $27.42 | $27.42 | 53K | -1.47% |
| Jun 1, 2026 | $26.93 | $27.56 | $26.54 | $27.49 | $27.49 | 95K | +2.08% |
| May 29, 2026 | $27.16 | $27.48 | $26.83 | $27.12 | $27.12 | 63K | -0.15% |
| May 28, 2026 | $27.11 | $27.51 | $27.06 | $27.35 | $27.35 | 74K | +0.89% |
| May 27, 2026 | $26.61 | $27.40 | $26.61 | $27.32 | $27.32 | 65K | +2.67% |
| May 26, 2026 | $26.69 | $26.99 | $26.36 | $26.46 | $26.46 | 46K | -0.86% |
| May 22, 2026 | $26.66 | $26.66 | $26.31 | $26.55 | $26.55 | 71K | -0.41% |
| May 21, 2026 | $27.06 | $27.33 | $25.91 | $26.72 | $26.72 | 170K | -1.26% |
| May 20, 2026 | $26.99 | $27.77 | $26.98 | $27.66 | $27.66 | 163K | +2.48% |
| May 19, 2026 | $27.36 | $27.39 | $26.86 | $27.02 | $27.02 | 176K | -1.24% |
| May 18, 2026 | $26.83 | $28.24 | $26.83 | $27.46 | $27.46 | 316K | +2.35% |
| May 15, 2026 | $26.08 | $27.06 | $26.05 | $26.77 | $26.77 | 123K | +2.65% |
| May 14, 2026 | $27.23 | $27.60 | $26.20 | $26.24 | $26.24 | 95K | -3.64% |
| May 13, 2026 | $27.02 | $27.35 | $26.79 | $27.23 | $27.23 | 98K | +0.78% |
| May 12, 2026 | $27.12 | $27.76 | $26.92 | $27.20 | $27.20 | 73K | +0.29% |
| May 11, 2026 | $28.09 | $28.25 | $26.77 | $27.01 | $27.01 | 127K | -3.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KRT
Jan 1 → Dec 31 · 6 years2026+27.6%$22.59 → $28.83
+27.6%
2025-23.9%$29.65 → $22.57
-23.9%
2024+23.0%$24.60 → $30.26
+23.0%
2023+74.1%$14.27 → $24.85
+74.1%
2022-28.8%$20.19 → $14.37
-28.8%
2021-0.9%$20.40 → $20.21
-0.9%
Best Year2023 · +74.1%
Worst Year2022 · -28.8%
Positive Years3 / 6
Avg Annual Return+11.9%
6Y Total Return+41.3%
6Y CAGR~+5.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in KRT?
If you invested $1,000 in KRT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,548
Total Return+54.8%
CAGR~+9.1% / yr
Profit+$548
Based on Apr 15, 2021 · $18.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Karat Packaging Inc.（KRT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRT 历史股价FMP 日线复权 OHLCV