Kuaishou Technology
KSHTYOTCCommunication Services● Active
$1.17
+$0.05(+4.02%)
Market Cap$25.0B
P/E Ratio—
52W High$2.594
52W Low$1.09
Kuaishou Technology（KSHTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kshty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.90
Nov 22, 2021
-59.8% from here
5-Year Low5Y
$0.8454
Dec 28, 2022
+37.8% from low
IPO Priceadj.
$2.90
Aug 3, 2021
-59.8% since IPO
1 Year Ago
$1.51
Jun 9, 2025
-22.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KSHTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.18 | $1.18 | $1.10 | $1.17 | $1.17 | 1K | -0.85% |
| Jun 5, 2026 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 3K | -2.61% |
| Jun 4, 2026 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 34K | -1.69% |
| Jun 3, 2026 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 24K | -6.40% |
| Jun 2, 2026 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 19K | -1.68% |
| Jun 1, 2026 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 160K | -8.33% |
| May 29, 2026 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 13K | -4.17% |
| May 28, 2026 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 8K | +8.18% |
| May 27, 2026 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 4K | -5.60% |
| May 26, 2026 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 23K | +2.68% |
| May 22, 2026 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 69K | -3.51% |
| May 21, 2026 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 219K | -1.72% |
| May 20, 2026 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 4K | +0.83% |
| May 19, 2026 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 2K | +0.81% |
| May 18, 2026 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 8K | +1.69% |
| May 15, 2026 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 5K | +4.13% |
| May 14, 2026 | $1.30 | $1.35 | $1.24 | $1.29 | $1.29 | 5K | -0.77% |
| May 13, 2026 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 25K | +0.75% |
| May 12, 2026 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 18K | -0.78% |
| May 11, 2026 | $1.35 | $1.48 | $1.35 | $1.45 | $1.45 | 57K | +7.41% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · KSHTY
Jan 1 → Dec 31 · 6 years2026-31.5%$1.70 → $1.17
-31.5%
2025+50.9%$1.08 → $1.63
+50.9%
2024-22.5%$1.42 → $1.10
-22.5%
2023-14.5%$1.66 → $1.42
-14.5%
2022-17.0%$2.00 → $1.66
-17.0%
2021-31.0%$2.90 → $2.00
-31.0%
Best Year2025 · +50.9%
Worst Year2026 · -31.5%
Positive Years1 / 6
Avg Annual Return-10.9%
6Y Total Return-59.8%
6Y CAGR~-14.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in KSHTY?
If you invested $1,000 in KSHTY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$402
Total Return-59.8%
CAGR~-16.7% / yr
Profit$-598
Based on Aug 3, 2021 · $2.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kuaishou Technology（KSHTY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KSHTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KSHTY 历史股价FMP 日线复权 OHLCV