Kontoor Brands, Inc.
KTBNYSEConsumer Cyclical● Active
$72.25
+$2.18(+3.11%)
Market Cap$4.0B
P/E Ratio—
52W High$87
52W Low$53.55
Kontoor Brands, Inc.（KTB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ktb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$96.80
Jan 30, 2025
-25.4% from here
5-Year Low5Y
$30.98
Jun 16, 2022
+133.2% from low
IPO Priceadj.
$36.28
May 28, 2019
+99.1% since IPO
1 Year Ago
$68.27
Jun 9, 2025
+5.8% in 1Y
5 Years Ago
$64.21
Jun 8, 2021
+12.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KTB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.77 | $73.66 | $71.62 | $72.25 | $72.25 | 767K | +0.67% |
| Jun 5, 2026 | $68.53 | $70.97 | $68.53 | $70.07 | $70.07 | 946K | +2.25% |
| Jun 4, 2026 | $69.35 | $69.43 | $67.05 | $68.65 | $68.65 | 605K | -1.01% |
| Jun 3, 2026 | $70.00 | $70.14 | $66.86 | $68.15 | $68.15 | 752K | -2.64% |
| Jun 2, 2026 | $70.32 | $71.95 | $66.52 | $70.15 | $70.15 | 503K | -0.24% |
| Jun 1, 2026 | $70.94 | $72.39 | $70.00 | $71.55 | $71.55 | 785K | +0.86% |
| May 29, 2026 | $73.03 | $73.74 | $71.72 | $71.77 | $71.77 | 780K | -1.73% |
| May 28, 2026 | $72.73 | $75.17 | $72.73 | $73.75 | $73.75 | 541K | +1.40% |
| May 27, 2026 | $72.86 | $74.56 | $72.37 | $73.16 | $73.16 | 817K | +0.41% |
| May 26, 2026 | $70.15 | $71.82 | $69.62 | $71.39 | $71.39 | 733K | +1.77% |
| May 22, 2026 | $69.79 | $70.80 | $68.90 | $69.91 | $69.91 | 552K | +0.17% |
| May 21, 2026 | $68.15 | $70.51 | $66.20 | $69.38 | $69.38 | 1.2M | +1.80% |
| May 20, 2026 | $63.94 | $65.24 | $61.94 | $65.09 | $65.09 | 640K | +1.80% |
| May 19, 2026 | $65.11 | $65.11 | $62.70 | $64.03 | $64.03 | 667K | -1.66% |
| May 18, 2026 | $62.86 | $64.81 | $62.00 | $64.25 | $64.25 | 649K | +2.21% |
| May 15, 2026 | $63.55 | $64.36 | $61.69 | $61.76 | $61.76 | 705K | -2.82% |
| May 14, 2026 | $66.00 | $66.90 | $63.59 | $63.68 | $63.68 | 798K | -3.52% |
| May 13, 2026 | $66.21 | $66.48 | $64.25 | $65.23 | $65.23 | 1.0M | -1.48% |
| May 12, 2026 | $68.92 | $69.51 | $67.00 | $67.71 | $67.71 | 948K | -1.76% |
| May 11, 2026 | $73.00 | $73.00 | $67.27 | $68.53 | $68.53 | 1.2M | -6.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KTB
Jan 1 → Dec 31 · 6 years2026+17.6%$61.43 → $72.25
+17.6%
2025-29.2%$86.32 → $61.09
-29.2%
2024+37.8%$62.00 → $85.41
+37.8%
2023+54.3%$40.46 → $62.42
+54.3%
2022-23.0%$51.96 → $39.99
-23.0%
2021-20.0%$64.10 → $51.25
-20.0%
Best Year2023 · +54.3%
Worst Year2025 · -29.2%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return+12.7%
6Y CAGR~+2.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in KTB?
If you invested $1,000 in KTB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,991
Total Return+99.1%
CAGR~+10.3% / yr
Profit+$991
Based on May 28, 2019 · $36.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kontoor Brands, Inc.（KTB）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $72.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTB 历史股价FMP 日线复权 OHLCV