Kuke Music Holding Limited
KUKENYSECommunication Services
$1.39
+$0.39(+39.18%)
Market Cap$39412469
P/E Ratio—
52W High$9.6
52W Low$0.52
Kuke Music Holding Limited（KUKE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kuke · 日线历史（复权）· FMP · 截至 2025年11月17日
5-Year High5Y
$71.50
Aug 6, 2021
-98.1% from here
5-Year Low5Y
$0.0450
Oct 30, 2025
+3.0K% from low
IPO Priceadj.
$101.00
Jan 12, 2021
-98.6% since IPO
1 Year Ago
$3.01
Jun 9, 2025
-53.8% in 1Y
5 Years Ago
$61.60
Jun 8, 2021
-97.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KUKE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10K | +2.95% |
| Nov 14, 2025 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 1K | -39.56% |
| Nov 13, 2025 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8K | -15.42% |
| Nov 12, 2025 | $0.18 | $0.41 | $0.15 | $0.15 | $0.15 | 129K | -15.48% |
| Nov 11, 2025 | $0.27 | $0.42 | $0.27 | $0.40 | $0.40 | 198K | +48.15% |
| Nov 10, 2025 | $0.23 | $0.40 | $0.23 | $0.35 | $0.35 | 14K | +52.11% |
| Nov 7, 2025 | $0.23 | $0.47 | $0.23 | $0.23 | $0.23 | 2K | +0.00% |
| Nov 6, 2025 | $0.17 | $0.46 | $0.17 | $0.46 | $0.46 | 65K | +174.29% |
| Nov 5, 2025 | $0.20 | $0.44 | $0.13 | $0.43 | $0.43 | 124K | +113.92% |
| Nov 4, 2025 | $0.42 | $0.42 | $0.13 | $0.17 | $0.17 | 5K | -59.62% |
| Nov 3, 2025 | $0.10 | $0.42 | $0.10 | $0.42 | $0.42 | 5K | +321.30% |
| Oct 31, 2025 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 7K | +57.48% |
| Oct 30, 2025 | $0.05 | $0.77 | $0.05 | $0.11 | $0.11 | 12K | +120.00% |
| Oct 29, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Oct 28, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Oct 27, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Oct 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Oct 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Oct 22, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Oct 21, 2025 | $1.00 | $1.47 | $0.89 | $1.39 | $1.39 | 1.7M | +39.00% |
Showing 1–20 of 1,117 records
Annual Stock Price Performance · KUKE
Jan 1 → Dec 31 · 5 years2025-96.5%$4.45 → $0.16
-96.5%
2024-62.0%$10.40 → $3.95
-62.0%
2023+128.7%$4.50 → $10.29
+128.7%
2022-87.7%$43.20 → $5.30
-87.7%
2021-31.2%$61.94 → $42.60
-31.2%
Best Year2023 · +128.7%
Worst Year2025 · -96.5%
Positive Years1 / 5
Avg Annual Return-29.8%
5Y Total Return-99.7%
5Y CAGR~-69.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in KUKE?
If you invested $1,000 in KUKE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-57.6% / yr
Profit$-986
Based on Jan 12, 2021 · $101.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kuke Music Holding Limited（KUKE）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KUKE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KUKE 历史股价FMP 日线复权 OHLCV