Lanvin Group Holdings Limited
LANVNYSEConsumer Cyclical● Active
$1.53
+$0.03(+2.00%)
Market Cap$178925341
P/E Ratio—
52W High$2.62
52W Low$1.03
Lanvin Group Holdings Limited（LANV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lanv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.81
Dec 15, 2022
-93.3% from here
5-Year Low5Y
$0.9121
Aug 8, 2024
+67.7% from low
IPO Priceadj.
$9.85
Mar 15, 2021
-84.5% since IPO
1 Year Ago
$2.10
Jun 9, 2025
-27.1% in 1Y
5 Years Ago
$9.77
Jun 8, 2021
-84.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LANV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.50 | $1.53 | $1.35 | $1.53 | $1.53 | 22K | +2.00% |
| Jun 4, 2026 | $1.46 | $1.53 | $1.34 | $1.50 | $1.50 | 27K | +2.74% |
| Jun 3, 2026 | $1.49 | $1.59 | $1.48 | $1.53 | $1.53 | 7K | +2.68% |
| Jun 2, 2026 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 7K | -5.00% |
| Jun 1, 2026 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 4K | -1.21% |
| May 29, 2026 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 8K | -3.23% |
| May 28, 2026 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 3K | +6.62% |
| May 27, 2026 | $1.66 | $1.66 | $1.51 | $1.60 | $1.60 | 5K | -3.61% |
| May 26, 2026 | $1.78 | $1.78 | $1.51 | $1.60 | $1.60 | 9K | -10.11% |
| May 22, 2026 | $1.79 | $1.80 | $1.72 | $1.74 | $1.74 | 9K | -2.79% |
| May 21, 2026 | $1.69 | $1.80 | $1.66 | $1.80 | $1.80 | 3K | +6.51% |
| May 20, 2026 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 3K | +6.25% |
| May 19, 2026 | $1.67 | $1.80 | $1.55 | $1.55 | $1.55 | 2K | -7.19% |
| May 18, 2026 | $1.71 | $1.83 | $1.65 | $1.67 | $1.67 | 4K | -2.34% |
| May 15, 2026 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 2K | +8.33% |
| May 14, 2026 | $1.63 | $1.69 | $1.63 | $1.69 | $1.69 | 5K | +3.68% |
| May 13, 2026 | $1.68 | $1.68 | $1.59 | $1.64 | $1.64 | 9K | -2.38% |
| May 12, 2026 | $1.60 | $1.68 | $1.60 | $1.66 | $1.66 | 6K | +3.75% |
| May 11, 2026 | $1.62 | $1.77 | $1.58 | $1.58 | $1.58 | 9K | -2.47% |
| May 8, 2026 | $1.69 | $1.70 | $1.59 | $1.64 | $1.64 | 7K | -2.96% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LANV
Jan 1 → Dec 31 · 6 years2026-23.5%$2.00 → $1.53
-23.5%
2025-5.6%$2.13 → $2.01
-5.6%
2024-36.2%$3.15 → $2.01
-36.2%
2023-68.3%$9.30 → $2.95
-68.3%
2022-6.3%$9.73 → $9.12
-6.3%
2021-0.1%$9.72 → $9.71
-0.1%
Best Year2021 · -0.1%
Worst Year2023 · -68.3%
Positive Years0 / 6
Avg Annual Return-23.3%
6Y Total Return-84.3%
6Y CAGR~-26.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LANV?
If you invested $1,000 in LANV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$155
Total Return-84.5%
CAGR~-31.1% / yr
Profit$-845
Based on Mar 15, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lanvin Group Holdings Limited（LANV）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LANV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LANV 历史股价FMP 日线复权 OHLCV