Liberty Broadband Corporation
LBRDKNASDAQCommunication Services● Active
$30.88
$-0.03(-0.08%)
Market Cap$4.4B
P/E Ratio—
52W High$94.99532
52W Low$29.895
Liberty Broadband Corporation（LBRDK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbrdk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$194.05
Sep 2, 2021
-84.1% from here
5-Year Low5Y
$29.66
Jun 4, 2026
+4.0% from low
IPO Priceadj.
$50.96
Nov 5, 2014
-39.4% since IPO
1 Year Ago
$93.63
Jun 9, 2025
-67.0% in 1Y
5 Years Ago
$159.19
Jun 8, 2021
-80.6% in 5Y
10 Years Ago
$59.90
Jun 8, 2016
-48.5% in 10Y
Historical Price Data · LBRDK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.45 | $31.07 | $29.90 | $30.94 | $30.94 | 892K | +1.59% |
| Jun 5, 2026 | $30.70 | $31.43 | $29.92 | $30.91 | $30.91 | 1.6M | +0.68% |
| Jun 4, 2026 | $30.94 | $31.11 | $29.66 | $30.17 | $30.17 | 4.2M | -2.49% |
| Jun 3, 2026 | $32.67 | $32.67 | $30.11 | $30.16 | $30.16 | 3.1M | -7.68% |
| Jun 2, 2026 | $33.53 | $33.53 | $32.64 | $32.86 | $32.86 | 2.2M | -2.00% |
| Jun 1, 2026 | $33.58 | $34.41 | $33.00 | $33.44 | $33.44 | 5.8M | -0.42% |
| May 29, 2026 | $34.28 | $34.28 | $33.04 | $33.76 | $33.76 | 2.5M | -1.52% |
| May 28, 2026 | $34.28 | $34.76 | $33.92 | $34.50 | $34.50 | 1.4M | +0.64% |
| May 27, 2026 | $34.13 | $35.17 | $33.90 | $34.43 | $34.43 | 2.6M | +0.88% |
| May 26, 2026 | $33.61 | $34.60 | $33.35 | $33.68 | $33.68 | 1.2M | +0.21% |
| May 22, 2026 | $34.87 | $35.03 | $33.34 | $33.95 | $33.95 | 1.2M | -2.64% |
| May 21, 2026 | $33.59 | $34.88 | $33.19 | $34.84 | $34.84 | 1.5M | +3.72% |
| May 20, 2026 | $33.30 | $34.36 | $32.92 | $33.83 | $33.83 | 1.7M | +1.59% |
| May 19, 2026 | $33.41 | $34.22 | $32.76 | $33.31 | $33.31 | 2.0M | -0.30% |
| May 18, 2026 | $32.47 | $34.60 | $32.47 | $33.02 | $33.02 | 2.4M | +1.69% |
| May 15, 2026 | $34.60 | $34.85 | $31.93 | $32.76 | $32.76 | 2.0M | -5.32% |
| May 14, 2026 | $33.74 | $36.25 | $33.74 | $34.55 | $34.55 | 1.9M | +2.40% |
| May 13, 2026 | $34.11 | $34.24 | $33.08 | $33.40 | $33.40 | 2.0M | -2.08% |
| May 12, 2026 | $34.98 | $35.15 | $34.09 | $34.51 | $34.51 | 1.1M | -1.34% |
| May 11, 2026 | $36.00 | $36.00 | $34.16 | $34.47 | $34.47 | 2.1M | -4.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LBRDK
Jan 1 → Dec 31 · 6 years2026-36.3%$48.56 → $30.93
-36.3%
2025-35.2%$75.00 → $48.60
-35.2%
2024-6.8%$80.21 → $74.76
-6.8%
2023+4.2%$77.35 → $80.59
+4.2%
2022-52.4%$160.33 → $76.27
-52.4%
2021+0.9%$159.68 → $161.10
+0.9%
Best Year2023 · +4.2%
Worst Year2022 · -52.4%
Positive Years2 / 6
Avg Annual Return-20.9%
6Y Total Return-80.6%
6Y CAGR~-23.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in LBRDK?
If you invested $1,000 in LBRDK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$515
Total Return-48.5%
CAGR~-6.4% / yr
Profit$-485
Based on Jun 8, 2016 · $59.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Broadband Corporation（LBRDK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBRDK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBRDK 历史股价FMP 日线复权 OHLCV