Liberty Global plc
LBTYKNASDAQCommunication Services● Active
$11.39
+$0.06(+0.53%)
Market Cap$3.9B
P/E Ratio—
52W High$13.12
52W Low$9.67
Liberty Global plc（LBTYK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbtyk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.96
Oct 20, 2021
-28.3% from here
5-Year Low5Y
$8.39
May 29, 2024
+36.4% from low
IPO Priceadj.
$5.07
Sep 8, 2005
+125.7% since IPO
1 Year Ago
$9.83
Jun 9, 2025
+16.4% in 1Y
5 Years Ago
$14.33
Jun 8, 2021
-20.1% in 5Y
10 Years Ago
$17.03
Jun 8, 2016
-32.8% in 10Y
Historical Price Data · LBTYK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.32 | $11.47 | $11.28 | $11.40 | $11.40 | 148K | +0.66% |
| Jun 5, 2026 | $11.25 | $11.41 | $11.08 | $11.33 | $11.33 | 1.2M | +0.71% |
| Jun 4, 2026 | $11.40 | $11.64 | $11.23 | $11.24 | $11.24 | 999K | -1.40% |
| Jun 3, 2026 | $11.79 | $11.79 | $11.24 | $11.33 | $11.33 | 1.6M | -3.90% |
| Jun 2, 2026 | $11.73 | $11.91 | $11.61 | $11.84 | $11.84 | 1.3M | +0.94% |
| Jun 1, 2026 | $12.07 | $12.22 | $11.67 | $11.78 | $11.78 | 1.8M | -2.40% |
| May 29, 2026 | $11.87 | $12.24 | $11.85 | $12.16 | $12.16 | 2.4M | +2.44% |
| May 28, 2026 | $11.73 | $12.00 | $11.65 | $11.87 | $11.87 | 1.6M | +1.19% |
| May 27, 2026 | $11.81 | $11.90 | $11.59 | $11.76 | $11.76 | 1.4M | -0.42% |
| May 26, 2026 | $11.80 | $11.90 | $11.64 | $11.78 | $11.78 | 653K | -0.17% |
| May 22, 2026 | $11.78 | $11.85 | $11.63 | $11.79 | $11.79 | 926K | +0.08% |
| May 21, 2026 | $11.47 | $11.94 | $11.36 | $11.81 | $11.81 | 1.8M | +2.96% |
| May 20, 2026 | $11.91 | $12.09 | $11.54 | $11.55 | $11.55 | 1.7M | -3.02% |
| May 19, 2026 | $11.86 | $11.92 | $11.67 | $11.89 | $11.89 | 825K | +0.25% |
| May 18, 2026 | $11.32 | $11.88 | $11.32 | $11.88 | $11.88 | 766K | +4.95% |
| May 15, 2026 | $11.37 | $11.41 | $11.18 | $11.34 | $11.34 | 1.1M | -0.26% |
| May 14, 2026 | $11.42 | $11.60 | $11.20 | $11.26 | $11.26 | 1.0M | -1.40% |
| May 13, 2026 | $11.23 | $11.46 | $11.19 | $11.37 | $11.37 | 773K | +1.25% |
| May 12, 2026 | $11.78 | $11.78 | $11.27 | $11.28 | $11.28 | 1.1M | -4.24% |
| May 11, 2026 | $11.87 | $11.89 | $11.63 | $11.72 | $11.72 | 741K | -1.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LBTYK
Jan 1 → Dec 31 · 6 years2026+2.8%$11.08 → $11.40
+2.8%
2025-16.6%$13.23 → $11.04
-16.6%
2024+36.9%$9.60 → $13.14
+36.9%
2023-5.2%$10.30 → $9.76
-5.2%
2022-31.0%$14.73 → $10.17
-31.0%
2021+2.2%$14.39 → $14.70
+2.2%
Best Year2024 · +36.9%
Worst Year2022 · -31.0%
Positive Years3 / 6
Avg Annual Return-1.8%
6Y Total Return-20.8%
6Y CAGR~-3.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in LBTYK?
If you invested $1,000 in LBTYK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$672
Total Return-32.8%
CAGR~-3.9% / yr
Profit$-328
Based on Jun 8, 2016 · $17.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Global plc（LBTYK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBTYK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBTYK 历史股价FMP 日线复权 OHLCV