Lee Enterprises, Incorporated
LEENASDAQCommunication Services● Active
$10.36
$-0.64(-5.82%)
Market Cap$63183330
P/E Ratio—
52W High$11.88
52W Low$3.34
Lee Enterprises, Incorporated（LEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lee · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$44.43
Jan 12, 2022
-76.7% from here
5-Year Low5Y
$3.34
Dec 17, 2025
+210.2% from low
IPO Priceadj.
$23.13
Mar 17, 1980
-55.2% since IPO
1 Year Ago
$6.70
Jun 9, 2025
+54.6% in 1Y
5 Years Ago
$29.93
Jun 8, 2021
-65.4% in 5Y
10 Years Ago
$20.10
Jun 8, 2016
-48.5% in 10Y
Historical Price Data · LEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.96 | $11.13 | $10.31 | $10.36 | $10.36 | 50K | -5.47% |
| Jun 4, 2026 | $10.69 | $11.42 | $10.69 | $11.00 | $11.00 | 86K | +2.90% |
| Jun 3, 2026 | $10.76 | $11.01 | $10.28 | $10.67 | $10.67 | 68K | -0.84% |
| Jun 2, 2026 | $10.87 | $11.36 | $10.61 | $10.80 | $10.80 | 78K | -0.64% |
| Jun 1, 2026 | $10.73 | $11.23 | $10.70 | $10.71 | $10.71 | 67K | -0.19% |
| May 29, 2026 | $11.57 | $11.88 | $10.71 | $10.91 | $10.91 | 56K | -5.70% |
| May 28, 2026 | $9.95 | $11.77 | $9.94 | $11.76 | $11.76 | 111K | +18.19% |
| May 27, 2026 | $9.61 | $10.20 | $9.52 | $9.91 | $9.91 | 83K | +3.12% |
| May 26, 2026 | $9.31 | $10.33 | $9.26 | $9.72 | $9.72 | 157K | +4.40% |
| May 22, 2026 | $9.50 | $9.88 | $9.05 | $9.40 | $9.40 | 68K | -1.05% |
| May 21, 2026 | $10.00 | $10.09 | $8.99 | $9.45 | $9.45 | 98K | -5.50% |
| May 20, 2026 | $8.94 | $9.96 | $8.94 | $9.51 | $9.51 | 80K | +6.38% |
| May 19, 2026 | $8.39 | $9.08 | $8.39 | $8.85 | $8.85 | 58K | +5.48% |
| May 18, 2026 | $8.73 | $9.10 | $8.43 | $8.73 | $8.73 | 55K | +0.00% |
| May 15, 2026 | $8.11 | $9.10 | $8.11 | $8.71 | $8.71 | 127K | +7.40% |
| May 14, 2026 | $7.80 | $8.16 | $7.40 | $7.85 | $7.85 | 55K | +0.64% |
| May 13, 2026 | $7.94 | $8.02 | $7.82 | $7.82 | $7.82 | 41K | -1.51% |
| May 12, 2026 | $7.85 | $8.07 | $7.68 | $8.00 | $8.00 | 64K | +1.91% |
| May 11, 2026 | $8.09 | $8.28 | $7.85 | $7.91 | $7.91 | 68K | -2.22% |
| May 8, 2026 | $8.00 | $8.13 | $7.91 | $7.98 | $7.98 | 8K | -0.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LEE
Jan 1 → Dec 31 · 6 years2026+120.0%$4.71 → $10.36
+120.0%
2025-68.0%$14.97 → $4.79
-68.0%
2024+87.8%$7.87 → $14.78
+87.8%
2023-57.2%$18.38 → $7.87
-57.2%
2022-47.0%$35.05 → $18.56
-47.0%
2021+15.3%$29.95 → $34.54
+15.3%
Best Year2026 · +120.0%
Worst Year2025 · -68.0%
Positive Years3 / 6
Avg Annual Return+8.5%
6Y Total Return-65.4%
6Y CAGR~-16.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in LEE?
If you invested $1,000 in LEE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$515
Total Return-48.5%
CAGR~-6.4% / yr
Profit$-485
Based on Jun 8, 2016 · $20.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lee Enterprises, Incorporated（LEE）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEE 历史股价FMP 日线复权 OHLCV