Levi Strauss & Co.
LEVINYSEConsumer Cyclical● Active
$23.31
+$0.78(+3.46%)
Market Cap$9.2B
P/E Ratio—
52W High$24.82
52W Low$16.5
Levi Strauss & Co.（LEVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
levi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.09
Jul 15, 2021
-22.4% from here
5-Year Low5Y
$12.17
Apr 9, 2025
+91.9% from low
IPO Priceadj.
$22.41
Mar 21, 2019
+4.2% since IPO
1 Year Ago
$17.52
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$27.21
Jun 8, 2021
-14.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LEVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.47 | $22.77 | $22.43 | $22.77 | $22.77 | 93K | +1.34% |
| Jun 5, 2026 | $22.39 | $22.69 | $22.24 | $22.53 | $22.53 | 1.9M | +0.63% |
| Jun 4, 2026 | $22.85 | $22.85 | $22.37 | $22.53 | $22.53 | 2.1M | -1.40% |
| Jun 3, 2026 | $22.82 | $22.98 | $22.50 | $22.62 | $22.62 | 1.6M | -0.88% |
| Jun 2, 2026 | $23.02 | $23.12 | $22.83 | $22.86 | $22.86 | 2.1M | -0.70% |
| Jun 1, 2026 | $23.33 | $23.35 | $22.95 | $23.18 | $23.18 | 1.8M | -0.64% |
| May 29, 2026 | $23.67 | $23.67 | $23.01 | $23.20 | $23.20 | 2.9M | -1.99% |
| May 28, 2026 | $23.18 | $23.99 | $23.09 | $23.72 | $23.72 | 2.0M | +2.33% |
| May 27, 2026 | $23.25 | $24.03 | $23.03 | $23.38 | $23.38 | 2.6M | +0.56% |
| May 26, 2026 | $22.12 | $23.07 | $22.12 | $23.04 | $23.04 | 2.5M | +4.16% |
| May 22, 2026 | $21.78 | $22.07 | $21.70 | $22.02 | $22.02 | 2.1M | +1.10% |
| May 21, 2026 | $21.44 | $22.01 | $21.12 | $21.75 | $21.75 | 2.4M | +1.45% |
| May 20, 2026 | $20.87 | $21.34 | $20.42 | $21.34 | $21.34 | 2.5M | +2.25% |
| May 19, 2026 | $20.88 | $20.95 | $20.45 | $20.78 | $20.78 | 2.2M | -0.48% |
| May 18, 2026 | $21.19 | $21.55 | $20.93 | $20.96 | $20.96 | 3.4M | -1.09% |
| May 15, 2026 | $21.28 | $21.37 | $20.96 | $20.98 | $20.98 | 3.3M | -1.41% |
| May 14, 2026 | $21.73 | $21.77 | $21.17 | $21.41 | $21.41 | 2.6M | -1.47% |
| May 13, 2026 | $21.52 | $21.53 | $21.04 | $21.37 | $21.37 | 3.7M | -0.70% |
| May 12, 2026 | $21.69 | $21.86 | $21.38 | $21.56 | $21.56 | 3.9M | -0.60% |
| May 11, 2026 | $22.63 | $22.72 | $21.69 | $21.85 | $21.85 | 3.6M | -3.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LEVI
Jan 1 → Dec 31 · 6 years2026+9.4%$20.82 → $22.77
+9.4%
2025+18.6%$17.48 → $20.74
+18.6%
2024+5.6%$16.38 → $17.30
+5.6%
2023+4.9%$15.77 → $16.54
+4.9%
2022-38.4%$25.21 → $15.52
-38.4%
2021-8.0%$27.21 → $25.03
-8.0%
Best Year2025 · +18.6%
Worst Year2022 · -38.4%
Positive Years4 / 6
Avg Annual Return-1.3%
6Y Total Return-16.3%
6Y CAGR~-2.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in LEVI?
If you invested $1,000 in LEVI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,042
Total Return+4.2%
CAGR~+0.6% / yr
Profit+$42
Based on Mar 21, 2019 · $22.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Levi Strauss & Co.（LEVI）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEVI 历史股价FMP 日线复权 OHLCV