Linkage Global Inc Ordinary Shares
LGCBNASDAQConsumer Cyclical● Active
$0.62
$-0.08(-11.96%)
Market Cap$6841002
P/E Ratio—
52W High$3.1
52W Low$0.28
Linkage Global Inc Ordinary Shares（LGCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgcb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$57.10
Jul 19, 2024
-98.9% from here
5-Year Low5Y
$0.2350
May 20, 2026
+162.0% from low
IPO Priceadj.
$31.20
Dec 19, 2023
-98.0% since IPO
1 Year Ago
$2.32
Jun 9, 2025
-73.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.54 | $0.57 | $0.42 | $0.54 | $0.54 | 1.2M | +0.02% |
| Jun 4, 2026 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 438K | +8.78% |
| Jun 3, 2026 | $0.63 | $0.70 | $0.51 | $0.70 | $0.70 | 727K | +10.27% |
| Jun 2, 2026 | $0.67 | $0.73 | $0.62 | $0.70 | $0.70 | 665K | +4.49% |
| Jun 1, 2026 | $0.70 | $0.72 | $0.65 | $0.72 | $0.72 | 1.1M | +2.56% |
| May 29, 2026 | $0.89 | $0.90 | $0.69 | $0.82 | $0.82 | 2.9M | -7.98% |
| May 28, 2026 | $0.57 | $0.83 | $0.57 | $0.81 | $0.81 | 4.9M | +41.51% |
| May 27, 2026 | $1.05 | $1.14 | $0.74 | $0.84 | $0.84 | 58.7M | -20.47% |
| May 26, 2026 | $0.72 | $1.05 | $0.67 | $0.77 | $0.77 | 306.1M | +7.67% |
| May 22, 2026 | $0.34 | $0.46 | $0.33 | $0.45 | $0.45 | 3.4M | +32.97% |
| May 21, 2026 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 1.8M | +12.16% |
| May 20, 2026 | $0.36 | $0.68 | $0.24 | $0.30 | $0.30 | 22.4M | -14.73% |
| May 19, 2026 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 279K | +21.85% |
| May 18, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 15, 2026 | $0.45 | $0.50 | $0.37 | $0.41 | $0.41 | 4.4M | -9.37% |
| May 14, 2026 | $0.36 | $0.46 | $0.34 | $0.40 | $0.40 | 2.0M | +11.24% |
| May 13, 2026 | $0.57 | $0.57 | $0.28 | $0.33 | $0.33 | 463K | -41.52% |
| May 12, 2026 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 55K | -5.07% |
| May 11, 2026 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 59K | -9.48% |
| May 8, 2026 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 81K | -9.34% |
Showing 1–20 of 617 records
Annual Stock Price Performance · LGCB
Jan 1 → Dec 31 · 4 years2026-71.1%$1.87 → $0.54
-71.1%
2025-56.8%$4.21 → $1.82
-56.8%
2024-72.9%$16.30 → $4.42
-72.9%
2023-60.8%$39.80 → $15.60
-60.8%
Best Year2025 · -56.8%
Worst Year2024 · -72.9%
Positive Years0 / 4
Avg Annual Return-65.4%
4Y Total Return-98.6%
4Y CAGR~-65.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in LGCB?
If you invested $1,000 in LGCB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-73.0% / yr
Profit$-980
Based on Dec 19, 2023 · $31.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Linkage Global Inc Ordinary Shares（LGCB）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGCB 历史股价FMP 日线复权 OHLCV