Li Auto Inc.
LINASDAQConsumer Cyclical● Active
$14.20
$-0.37(-2.54%)
Market Cap$14.3B
P/E Ratio—
52W High$32.025
52W Low$14.065
Li Auto Inc.（LI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
li · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.33
Aug 7, 2023
-70.0% from here
5-Year Low5Y
$12.52
Oct 24, 2022
+13.4% from low
IPO Priceadj.
$16.46
Jul 30, 2020
-13.7% since IPO
1 Year Ago
$30.15
Jun 9, 2025
-52.9% in 1Y
5 Years Ago
$28.47
Jun 8, 2021
-50.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.50 | $14.54 | $14.06 | $14.20 | $14.20 | 4.9M | -2.07% |
| Jun 4, 2026 | $14.65 | $14.79 | $14.56 | $14.57 | $14.57 | 4.0M | -0.55% |
| Jun 3, 2026 | $15.00 | $15.20 | $14.88 | $14.99 | $14.99 | 3.4M | -0.07% |
| Jun 2, 2026 | $15.61 | $15.72 | $15.23 | $15.43 | $15.43 | 8.5M | -1.15% |
| Jun 1, 2026 | $14.88 | $14.96 | $14.53 | $14.54 | $14.54 | 7.9M | -2.28% |
| May 29, 2026 | $15.06 | $15.30 | $14.91 | $15.01 | $15.01 | 7.2M | -0.33% |
| May 28, 2026 | $15.04 | $15.69 | $15.03 | $15.54 | $15.54 | 9.1M | +3.32% |
| May 27, 2026 | $15.29 | $15.80 | $15.29 | $15.78 | $15.78 | 5.9M | +3.20% |
| May 26, 2026 | $15.91 | $16.07 | $15.78 | $15.88 | $15.88 | 8.9M | -0.19% |
| May 22, 2026 | $15.46 | $16.00 | $15.39 | $15.89 | $15.89 | 6.4M | +2.78% |
| May 21, 2026 | $15.95 | $16.36 | $15.94 | $16.20 | $16.20 | 3.8M | +1.57% |
| May 20, 2026 | $15.85 | $16.23 | $15.64 | $16.18 | $16.18 | 5.6M | +2.08% |
| May 19, 2026 | $15.93 | $16.32 | $15.84 | $16.18 | $16.18 | 8.4M | +1.57% |
| May 18, 2026 | $16.81 | $17.01 | $16.53 | $16.69 | $16.69 | 9.7M | -0.71% |
| May 15, 2026 | $18.70 | $18.96 | $18.22 | $18.51 | $18.51 | 5.4M | -1.02% |
| May 14, 2026 | $19.66 | $19.70 | $19.14 | $19.27 | $19.27 | 5.9M | -1.98% |
| May 13, 2026 | $18.71 | $20.09 | $18.71 | $20.02 | $20.02 | 6.6M | +7.00% |
| May 12, 2026 | $18.77 | $18.82 | $18.49 | $18.74 | $18.74 | 2.1M | -0.16% |
| May 11, 2026 | $18.78 | $19.15 | $18.75 | $18.87 | $18.87 | 5.4M | +0.48% |
| May 8, 2026 | $17.69 | $18.02 | $17.66 | $18.00 | $18.00 | 2.7M | +1.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LI
Jan 1 → Dec 31 · 6 years2026-18.1%$17.33 → $14.20
-18.1%
2025-30.1%$24.21 → $16.93
-30.1%
2024-33.0%$35.82 → $23.99
-33.0%
2023+72.0%$21.76 → $37.43
+72.0%
2022-38.2%$33.02 → $20.40
-38.2%
2021+10.7%$29.00 → $32.10
+10.7%
Best Year2023 · +72.0%
Worst Year2022 · -38.2%
Positive Years2 / 6
Avg Annual Return-6.1%
6Y Total Return-51.0%
6Y CAGR~-11.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LI?
If you invested $1,000 in LI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$863
Total Return-13.7%
CAGR~-2.4% / yr
Profit$-137
Based on Jul 30, 2020 · $16.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Li Auto Inc.（LI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LI 历史股价FMP 日线复权 OHLCV