Liberty Latin America Ltd.
LILANASDAQCommunication Services● Active
$7.71
+$0.15(+1.98%)
Market Cap$1.5B
P/E Ratio—
52W High$9.04
52W Low$4.945
Liberty Latin America Ltd.（LILA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lila · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.45
Aug 27, 2021
-43.1% from here
5-Year Low5Y
$3.86
May 8, 2025
+98.2% from low
IPO Priceadj.
$45.10
Jul 2, 2015
-83.0% since IPO
1 Year Ago
$4.66
Jun 9, 2025
+64.2% in 1Y
5 Years Ago
$12.57
Jun 8, 2021
-39.1% in 5Y
10 Years Ago
$34.09
Jun 8, 2016
-77.6% in 10Y
Historical Price Data · LILA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.56 | $7.68 | $7.56 | $7.65 | $7.65 | 45K | +1.19% |
| Jun 5, 2026 | $7.49 | $7.66 | $7.42 | $7.56 | $7.56 | 520K | +0.93% |
| Jun 4, 2026 | $7.79 | $7.96 | $7.49 | $7.49 | $7.49 | 354K | -3.85% |
| Jun 3, 2026 | $7.91 | $7.91 | $7.62 | $7.78 | $7.78 | 435K | -1.64% |
| Jun 2, 2026 | $7.98 | $8.12 | $7.87 | $7.93 | $7.93 | 716K | -0.63% |
| Jun 1, 2026 | $8.07 | $8.22 | $7.88 | $8.03 | $8.03 | 837K | -0.50% |
| May 29, 2026 | $7.96 | $8.09 | $7.84 | $8.07 | $8.07 | 507K | +1.38% |
| May 28, 2026 | $7.87 | $7.98 | $7.68 | $7.98 | $7.98 | 698K | +1.40% |
| May 27, 2026 | $7.99 | $8.10 | $7.81 | $7.84 | $7.84 | 470K | -1.88% |
| May 26, 2026 | $7.99 | $8.07 | $7.81 | $8.00 | $8.00 | 646K | +0.13% |
| May 22, 2026 | $8.25 | $8.32 | $7.76 | $7.94 | $7.94 | 550K | -3.76% |
| May 21, 2026 | $7.50 | $8.23 | $7.30 | $8.20 | $8.20 | 534K | +9.33% |
| May 20, 2026 | $7.66 | $7.67 | $7.49 | $7.52 | $7.52 | 336K | -1.83% |
| May 19, 2026 | $7.30 | $7.67 | $7.26 | $7.63 | $7.63 | 342K | +4.52% |
| May 18, 2026 | $7.16 | $7.40 | $7.10 | $7.38 | $7.38 | 339K | +3.07% |
| May 15, 2026 | $7.54 | $7.54 | $7.15 | $7.18 | $7.18 | 315K | -4.77% |
| May 14, 2026 | $7.54 | $7.77 | $7.50 | $7.56 | $7.56 | 253K | +0.27% |
| May 13, 2026 | $7.50 | $7.65 | $7.37 | $7.55 | $7.55 | 615K | +0.67% |
| May 12, 2026 | $7.71 | $7.84 | $7.40 | $7.41 | $7.41 | 365K | -3.89% |
| May 11, 2026 | $7.76 | $7.87 | $7.63 | $7.71 | $7.71 | 430K | -0.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LILA
Jan 1 → Dec 31 · 6 years2026+13.8%$6.72 → $7.65
+13.8%
2025+15.5%$5.82 → $6.72
+15.5%
2024-12.4%$6.60 → $5.78
-12.4%
2023-3.8%$6.91 → $6.65
-3.8%
2022-35.6%$10.63 → $6.85
-35.6%
2021-16.0%$12.62 → $10.60
-16.0%
Best Year2025 · +15.5%
Worst Year2022 · -35.6%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-39.4%
6Y CAGR~-8.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in LILA?
If you invested $1,000 in LILA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$224
Total Return-77.6%
CAGR~-13.9% / yr
Profit$-776
Based on Jun 8, 2016 · $34.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liberty Latin America Ltd.（LILA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LILA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LILA 历史股价FMP 日线复权 OHLCV