LightInTheBox Holding Co., Ltd.
LITBNYSEConsumer Cyclical● Active
$3.66
$-0.16(-4.19%)
Market Cap$33448411
P/E Ratio—
52W High$4.17
52W Low$1.07
LightInTheBox Holding Co., Ltd.（LITB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
litb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.06
Jun 9, 2021
-75.7% from here
5-Year Low5Y
$0.9100
Feb 6, 2025
+302.2% from low
IPO Priceadj.
$69.66
Jun 6, 2013
-94.7% since IPO
1 Year Ago
$1.24
Jun 9, 2025
+195.2% in 1Y
5 Years Ago
$14.46
Jun 8, 2021
-74.7% in 5Y
10 Years Ago
$16.50
Jun 8, 2016
-77.8% in 10Y
Historical Price Data · LITB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.78 | $3.80 | $3.55 | $3.66 | $3.66 | 9K | -3.17% |
| Jun 4, 2026 | $3.78 | $3.82 | $3.77 | $3.82 | $3.82 | 5K | +1.06% |
| Jun 3, 2026 | $3.66 | $3.89 | $3.64 | $3.80 | $3.80 | 24K | +3.83% |
| Jun 2, 2026 | $3.55 | $3.71 | $3.54 | $3.66 | $3.66 | 10K | +3.10% |
| Jun 1, 2026 | $3.40 | $3.58 | $3.28 | $3.55 | $3.55 | 16K | +4.41% |
| May 29, 2026 | $3.21 | $3.50 | $3.21 | $3.35 | $3.35 | 28K | +4.36% |
| May 28, 2026 | $3.02 | $3.35 | $3.02 | $3.22 | $3.22 | 24K | +6.62% |
| May 27, 2026 | $2.62 | $3.11 | $2.62 | $3.02 | $3.02 | 33K | +15.27% |
| May 26, 2026 | $2.44 | $2.90 | $2.44 | $2.62 | $2.62 | 34K | +7.38% |
| May 22, 2026 | $2.54 | $2.54 | $2.46 | $2.50 | $2.50 | 18K | -1.57% |
| May 21, 2026 | $2.50 | $2.70 | $2.41 | $2.55 | $2.55 | 15K | +2.00% |
| May 20, 2026 | $2.53 | $2.55 | $2.36 | $2.42 | $2.42 | 10K | -4.35% |
| May 19, 2026 | $2.37 | $2.60 | $2.37 | $2.51 | $2.51 | 9K | +5.91% |
| May 18, 2026 | $2.60 | $2.69 | $2.37 | $2.37 | $2.37 | 11K | -8.85% |
| May 15, 2026 | $2.55 | $3.01 | $2.46 | $2.55 | $2.55 | 20K | +0.00% |
| May 14, 2026 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 1K | -0.78% |
| May 13, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
| May 12, 2026 | $2.61 | $2.61 | $2.44 | $2.60 | $2.60 | 1K | -0.38% |
| May 11, 2026 | $2.52 | $2.54 | $2.46 | $2.46 | $2.46 | 2K | -2.38% |
| May 8, 2026 | $2.54 | $2.61 | $2.44 | $2.56 | $2.56 | 6K | +0.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LITB
Jan 1 → Dec 31 · 6 years2026+55.7%$2.35 → $3.66
+55.7%
2025+29.5%$1.73 → $2.24
+29.5%
2024-74.3%$6.54 → $1.68
-74.3%
2023-13.0%$7.38 → $6.42
-13.0%
2022+24.2%$5.94 → $7.38
+24.2%
2021-58.6%$14.64 → $6.06
-58.6%
Best Year2026 · +55.7%
Worst Year2024 · -74.3%
Positive Years3 / 6
Avg Annual Return-6.1%
6Y Total Return-75.0%
6Y CAGR~-20.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in LITB?
If you invested $1,000 in LITB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$222
Total Return-77.8%
CAGR~-14.0% / yr
Profit$-778
Based on Jun 8, 2016 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LightInTheBox Holding Co., Ltd.（LITB）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LITB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LITB 历史股价FMP 日线复权 OHLCV