LKQ Corporation
LKQNASDAQConsumer Cyclical● Active
$25.15
$-0.07(-0.29%)
Market Cap$6.4B
P/E Ratio—
52W High$39.99
52W Low$23.98
LKQ Corporation（LKQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lkq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.43
Jan 3, 2022
-58.7% from here
5-Year Low5Y
$23.98
May 20, 2026
+4.0% from low
IPO Priceadj.
$1.97
Oct 6, 2003
+1.2K% since IPO
1 Year Ago
$39.28
Jun 9, 2025
-36.5% in 1Y
5 Years Ago
$50.29
Jun 8, 2021
-50.4% in 5Y
10 Years Ago
$33.21
Jun 8, 2016
-24.9% in 10Y
Historical Price Data · LKQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.00 | $25.28 | $24.72 | $24.81 | $24.81 | 108K | -0.77% |
| Jun 5, 2026 | $25.26 | $25.43 | $24.96 | $25.22 | $25.22 | 2.1M | -0.16% |
| Jun 4, 2026 | $25.80 | $26.03 | $25.06 | $25.26 | $25.26 | 2.1M | -2.09% |
| Jun 3, 2026 | $25.49 | $25.84 | $25.32 | $25.53 | $25.53 | 2.0M | +0.16% |
| Jun 2, 2026 | $26.21 | $26.27 | $25.64 | $25.65 | $25.65 | 2.3M | -2.14% |
| Jun 1, 2026 | $26.80 | $26.85 | $25.98 | $26.07 | $26.07 | 2.4M | -2.72% |
| May 29, 2026 | $27.27 | $27.47 | $27.02 | $27.12 | $27.12 | 2.8M | -0.55% |
| May 28, 2026 | $27.34 | $27.49 | $26.98 | $27.29 | $27.29 | 2.1M | -0.18% |
| May 27, 2026 | $27.48 | $27.92 | $27.22 | $27.44 | $27.44 | 2.2M | -0.15% |
| May 26, 2026 | $27.16 | $27.29 | $26.75 | $27.25 | $27.25 | 3.3M | +0.33% |
| May 22, 2026 | $27.04 | $27.22 | $26.71 | $27.15 | $27.15 | 2.9M | +0.41% |
| May 21, 2026 | $25.46 | $27.16 | $25.20 | $26.88 | $26.88 | 4.0M | +5.58% |
| May 20, 2026 | $24.52 | $25.88 | $23.98 | $25.86 | $25.86 | 4.7M | +5.46% |
| May 19, 2026 | $24.87 | $25.12 | $24.34 | $24.54 | $24.54 | 5.0M | -1.33% |
| May 18, 2026 | $24.81 | $25.28 | $24.31 | $24.79 | $24.79 | 4.1M | -0.08% |
| May 15, 2026 | $26.00 | $26.16 | $24.55 | $24.61 | $24.61 | 6.9M | -5.35% |
| May 14, 2026 | $26.66 | $26.83 | $25.99 | $26.01 | $26.01 | 2.8M | -2.44% |
| May 13, 2026 | $26.87 | $26.87 | $26.34 | $26.37 | $26.37 | 3.6M | -1.86% |
| May 12, 2026 | $28.12 | $28.26 | $26.82 | $26.85 | $26.85 | 4.1M | -4.52% |
| May 11, 2026 | $28.74 | $28.94 | $27.87 | $28.10 | $28.10 | 3.0M | -2.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LKQ
Jan 1 → Dec 31 · 6 years2026-18.0%$30.24 → $24.81
-18.0%
2025-18.0%$36.81 → $30.20
-18.0%
2024-23.0%$47.75 → $36.75
-23.0%
2023-10.8%$53.58 → $47.79
-10.8%
2022-11.4%$60.26 → $53.41
-11.4%
2021+19.7%$50.16 → $60.03
+19.7%
Best Year2021 · +19.7%
Worst Year2024 · -23.0%
Positive Years1 / 6
Avg Annual Return-10.2%
6Y Total Return-50.5%
6Y CAGR~-11.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in LKQ?
If you invested $1,000 in LKQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$751
Total Return-24.9%
CAGR~-2.8% / yr
Profit$-249
Based on Jun 8, 2016 · $33.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LKQ Corporation（LKQ）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LKQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LKQ 历史股价FMP 日线复权 OHLCV