LL Flooring Holdings, Inc.
LLNYSEConsumer Cyclical
$0.84
+$0.00(+0.45%)
Market Cap$25867364
P/E Ratio—
52W High$4.85
52W Low$0.53
LL Flooring Holdings, Inc.（LL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ll · 日线历史（复权）· FMP · 截至 2024年9月3日
5-Year High5Y
$23.70
Jun 9, 2021
-96.4% from here
5-Year Low5Y
$0.0001
Sep 3, 2024
+843.7K% from low
IPO Priceadj.
—
Nov 9, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.53
Jun 8, 2021
-96.4% in 5Y
10 Years Ago
$14.47
Jun 8, 2016
-94.2% in 10Y
Historical Price Data · LL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | $0.01 | $0.05 | $0.00 | $0.02 | $0.02 | 136K | +80.18% |
| Aug 30, 2024 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 369K | -49.67% |
| Aug 29, 2024 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 23K | +300.00% |
| Aug 28, 2024 | $0.05 | $0.11 | $0.02 | $0.02 | $0.02 | 42K | -58.00% |
| Aug 27, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 134K | +29.35% |
| Aug 26, 2024 | $0.04 | $0.11 | $0.04 | $0.04 | $0.04 | 14K | +5614.29% |
| Aug 23, 2024 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 146K | +91.67% |
| Aug 22, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22K | +2.00% |
| Aug 21, 2024 | $0.11 | $0.12 | $0.00 | $0.05 | $0.05 | 98K | -52.38% |
| Aug 20, 2024 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 538K | +0.00% |
| Aug 19, 2024 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 842K | +17.07% |
| Aug 16, 2024 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 569K | +120.00% |
| Aug 15, 2024 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 1.7M | -29.67% |
| Aug 14, 2024 | $0.08 | $0.16 | $0.07 | $0.11 | $0.11 | 5.8M | +38.13% |
| Aug 13, 2024 | $0.05 | $0.25 | $0.05 | $0.11 | $0.11 | 467K | +120.00% |
| Aug 12, 2024 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Aug 9, 2024 | $0.78 | $0.91 | $0.78 | $0.84 | $0.84 | 568K | +8.14% |
| Aug 8, 2024 | $0.90 | $0.90 | $0.76 | $0.84 | $0.84 | 961K | -6.67% |
| Aug 7, 2024 | $0.88 | $0.93 | $0.83 | $0.84 | $0.84 | 440K | -4.31% |
| Aug 6, 2024 | $0.83 | $0.89 | $0.81 | $0.82 | $0.82 | 647K | -0.67% |
Showing 1–20 of 814 records
Annual Stock Price Performance · LL
Jan 1 → Dec 31 · 4 years2024-99.5%$3.88 → $0.02
-99.5%
2023-31.5%$5.69 → $3.90
-31.5%
2022-67.5%$17.31 → $5.62
-67.5%
2021-27.7%$23.60 → $17.07
-27.7%
Best Year2021 · -27.7%
Worst Year2024 · -99.5%
Positive Years0 / 4
Avg Annual Return-56.5%
4Y Total Return-99.9%
4Y CAGR~-82.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in LL?
If you invested $1,000 in LL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-24.7% / yr
Profit$-942
Based on Jun 8, 2016 · $14.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LL Flooring Holdings, Inc.（LL）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LL 历史股价FMP 日线复权 OHLCV