Leon's Furniture Limited
LNF.TOTSXConsumer Cyclical● Active
$24.30
$-0.32(-1.30%)
Market Cap$1.7B
P/E Ratio—
52W High$30.8
52W Low$23.92
Leon's Furniture Limited（LNF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lnf.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.80
Aug 22, 2025
-21.1% from here
5-Year Low5Y
$14.61
Jun 17, 2022
+66.3% from low
IPO Priceadj.
$3.13
Apr 25, 1996
+676.4% since IPO
1 Year Ago
$28.09
Jun 9, 2025
-13.5% in 1Y
5 Years Ago
$21.56
Jun 8, 2021
+12.7% in 5Y
10 Years Ago
$15.60
Jun 8, 2016
+55.8% in 10Y
Historical Price Data · LNF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.69 | $24.69 | $24.27 | $24.30 | $24.30 | 11K | -1.58% |
| Jun 5, 2026 | $24.55 | $24.68 | $24.21 | $24.62 | $24.62 | 11K | +0.29% |
| Jun 4, 2026 | $24.50 | $24.58 | $24.33 | $24.43 | $24.43 | 11K | -0.29% |
| Jun 3, 2026 | $24.67 | $24.85 | $24.07 | $24.40 | $24.40 | 46K | -1.09% |
| Jun 2, 2026 | $24.90 | $24.90 | $24.58 | $24.84 | $24.84 | 12K | -0.24% |
| Jun 1, 2026 | $25.07 | $25.07 | $24.65 | $24.91 | $24.91 | 24K | -0.64% |
| May 29, 2026 | $25.13 | $25.50 | $24.71 | $25.08 | $25.08 | 91K | -0.20% |
| May 28, 2026 | $25.00 | $25.15 | $24.81 | $25.15 | $25.15 | 16K | +0.60% |
| May 27, 2026 | $24.81 | $25.41 | $24.81 | $24.88 | $24.88 | 13K | +0.28% |
| May 26, 2026 | $25.08 | $25.08 | $24.78 | $24.78 | $24.78 | 15K | -1.20% |
| May 25, 2026 | $24.49 | $24.98 | $24.49 | $24.70 | $24.70 | 19K | +0.86% |
| May 22, 2026 | $24.54 | $24.67 | $24.29 | $24.49 | $24.49 | 33K | -0.20% |
| May 21, 2026 | $24.35 | $24.56 | $24.02 | $24.54 | $24.54 | 15K | +0.78% |
| May 20, 2026 | $24.40 | $24.50 | $24.15 | $24.25 | $24.25 | 48K | -0.61% |
| May 19, 2026 | $24.09 | $24.49 | $24.08 | $24.37 | $24.37 | 24K | +1.16% |
| May 15, 2026 | $24.11 | $24.47 | $24.00 | $24.39 | $24.39 | 23K | +1.16% |
| May 14, 2026 | $24.00 | $24.41 | $24.00 | $24.15 | $24.15 | 16K | +0.63% |
| May 13, 2026 | $24.51 | $24.52 | $23.92 | $23.99 | $23.99 | 63K | -2.12% |
| May 12, 2026 | $25.20 | $25.20 | $24.55 | $24.79 | $24.79 | 41K | -1.63% |
| May 11, 2026 | $25.94 | $25.94 | $24.51 | $25.08 | $25.08 | 24K | -3.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LNF.TO
Jan 1 → Dec 31 · 6 years2026-13.2%$28.01 → $24.30
-13.2%
2025+7.9%$25.96 → $28.00
+7.9%
2024+39.7%$18.45 → $25.78
+39.7%
2023+6.0%$17.14 → $18.16
+6.0%
2022-28.5%$24.03 → $17.19
-28.5%
2021+15.8%$21.46 → $24.85
+15.8%
Best Year2024 · +39.7%
Worst Year2022 · -28.5%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+13.2%
6Y CAGR~+2.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in LNF.TO?
If you invested $1,000 in LNF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,558
Total Return+55.8%
CAGR~+4.5% / yr
Profit+$558
Based on Jun 8, 2016 · $15.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leon's Furniture Limited（LNF.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $24.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNF.TO 历史股价FMP 日线复权 OHLCV