Lulu's Fashion Lounge Holdings, Inc.
LVLUNASDAQConsumer Cyclical● Active
$8.31
$-0.29(-3.37%)
Market Cap$23803206
P/E Ratio—
52W High$32.319
52W Low$2.98
Lulu's Fashion Lounge Holdings, Inc.（LVLU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lvlu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$319.35
Jun 6, 2022
-97.3% from here
5-Year Low5Y
$2.98
Jul 31, 2025
+187.9% from low
IPO Priceadj.
$195.90
Nov 11, 2021
-95.6% since IPO
1 Year Ago
$6.18
Jun 9, 2025
+38.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LVLU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.14 | $8.59 | $7.50 | $8.50 | $8.50 | 8K | +4.42% |
| Jun 5, 2026 | $8.60 | $9.01 | $7.52 | $8.60 | $8.60 | 31K | +0.00% |
| Jun 4, 2026 | $8.48 | $8.60 | $7.63 | $8.56 | $8.56 | 134K | +0.94% |
| Jun 3, 2026 | $8.71 | $9.05 | $7.52 | $8.18 | $8.18 | 16K | -6.08% |
| Jun 2, 2026 | $9.00 | $9.00 | $8.60 | $8.73 | $8.73 | 5K | -3.00% |
| Jun 1, 2026 | $9.31 | $9.73 | $8.75 | $8.75 | $8.75 | 9K | -6.02% |
| May 29, 2026 | $9.90 | $9.90 | $9.23 | $9.41 | $9.41 | 7K | -4.95% |
| May 28, 2026 | $9.88 | $9.90 | $9.60 | $9.74 | $9.74 | 6K | -1.42% |
| May 27, 2026 | $9.62 | $9.77 | $9.30 | $9.77 | $9.77 | 3K | +1.56% |
| May 26, 2026 | $9.78 | $9.78 | $9.23 | $9.39 | $9.39 | 4K | -3.99% |
| May 22, 2026 | $9.35 | $9.39 | $9.35 | $9.39 | $9.39 | 4K | +0.43% |
| May 21, 2026 | $9.90 | $10.20 | $9.20 | $9.35 | $9.35 | 23K | -5.56% |
| May 20, 2026 | $9.25 | $9.90 | $9.25 | $9.88 | $9.88 | 3K | +6.81% |
| May 19, 2026 | $10.05 | $10.05 | $9.03 | $9.15 | $9.15 | 15K | -8.96% |
| May 18, 2026 | $9.87 | $9.87 | $9.48 | $9.48 | $9.48 | 3K | -3.95% |
| May 15, 2026 | $9.61 | $9.91 | $9.57 | $9.58 | $9.58 | 7K | -0.31% |
| May 14, 2026 | $9.40 | $10.22 | $9.00 | $9.63 | $9.63 | 8K | +2.45% |
| May 13, 2026 | $9.35 | $9.52 | $8.72 | $9.30 | $9.30 | 8K | -0.53% |
| May 12, 2026 | $9.66 | $9.80 | $9.12 | $9.30 | $9.30 | 8K | -3.73% |
| May 11, 2026 | $9.85 | $10.24 | $9.73 | $9.90 | $9.90 | 33K | +0.51% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · LVLU
Jan 1 → Dec 31 · 6 years2026+61.0%$5.28 → $8.50
+61.0%
2025-69.5%$17.10 → $5.22
-69.5%
2024-38.3%$27.45 → $16.95
-38.3%
2023-25.9%$37.65 → $27.90
-25.9%
2022-75.5%$153.45 → $37.65
-75.5%
2021-27.2%$210.75 → $153.45
-27.2%
Best Year2026 · +61.0%
Worst Year2022 · -75.5%
Positive Years1 / 6
Avg Annual Return-29.2%
6Y Total Return-96.0%
6Y CAGR~-41.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in LVLU?
If you invested $1,000 in LVLU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-46.5% / yr
Profit$-956
Based on Nov 11, 2021 · $195.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lulu's Fashion Lounge Holdings, Inc.（LVLU）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LVLU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LVLU 历史股价FMP 日线复权 OHLCV