Mahindra & Mahindra Limited
MAHMFOTCConsumer Cyclical● Active
$31.25
+$0.00(+0.00%)
Market Cap$37.5B
P/E Ratio—
52W High$44
52W Low$30.1
Mahindra & Mahindra Limited（MAHMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mahmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$44.00
Dec 4, 2025
-29.0% from here
5-Year Low5Y
$9.24
Sep 13, 2021
+238.2% from low
IPO Priceadj.
$16.26
Oct 15, 2010
+92.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAHMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0K | +0.00% |
| Jun 4, 2026 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0K | +0.00% |
| Jun 3, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1K | +0.00% |
| Jun 2, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1K | +0.00% |
| Jun 1, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1K | +0.00% |
| May 29, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1K | +0.00% |
| May 28, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1K | +0.00% |
| May 27, 2026 | $31.90 | $32.00 | $30.10 | $32.00 | $32.00 | 5K | +0.31% |
| May 26, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 22, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 21, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 20, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 19, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 18, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 15, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 14, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 13, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 12, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 11, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| May 8, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MAHMF
Jan 1 → Dec 31 · 6 years2026-21.9%$39.99 → $31.25
-21.9%
2025+8.1%$37.00 → $39.99
+8.1%
2024+99.1%$18.66 → $37.15
+99.1%
2023+23.6%$15.10 → $18.66
+23.6%
2022+39.0%$10.86 → $15.10
+39.0%
2021-0.3%$10.89 → $10.86
-0.3%
Best Year2024 · +99.1%
Worst Year2026 · -21.9%
Positive Years4 / 6
Avg Annual Return+24.6%
6Y Total Return+187.0%
6Y CAGR~+19.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MAHMF?
If you invested $1,000 in MAHMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,922
Total Return+92.2%
CAGR~+4.2% / yr
Profit+$922
Based on Oct 15, 2010 · $16.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mahindra & Mahindra Limited（MAHMF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $31.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAHMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAHMF 历史股价FMP 日线复权 OHLCV