Marriott International, Inc.
MARNASDAQConsumer Cyclical● Active
$393.15
+$0.64(+0.16%)
Market Cap$103.7B
P/E Ratio—
52W High$396.65
52W Low$253.56
Marriott International, Inc.（MAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$396.65
Jun 5, 2026
-0.6% from here
5-Year Low5Y
$127.23
Jul 19, 2021
+209.9% from low
IPO Priceadj.
$16.56
Mar 23, 1998
+2.3K% since IPO
1 Year Ago
$265.93
Jun 9, 2025
+48.3% in 1Y
5 Years Ago
$145.72
Jun 8, 2021
+170.6% in 5Y
10 Years Ago
$67.56
Jun 8, 2016
+483.6% in 10Y
Historical Price Data · MAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $393.00 | $393.00 | $391.61 | $392.07 | $392.07 | 23K | -0.24% |
| Jun 5, 2026 | $388.11 | $396.65 | $386.45 | $392.51 | $392.51 | 2.0M | +1.13% |
| Jun 4, 2026 | $383.20 | $385.98 | $380.64 | $385.30 | $385.30 | 1.2M | +0.55% |
| Jun 3, 2026 | $373.83 | $377.13 | $371.28 | $376.75 | $376.75 | 1.1M | +0.78% |
| Jun 2, 2026 | $376.70 | $377.66 | $373.16 | $373.76 | $373.76 | 1.2M | -0.78% |
| Jun 1, 2026 | $371.33 | $378.33 | $370.58 | $376.96 | $376.96 | 1.4M | +1.52% |
| May 29, 2026 | $385.56 | $386.88 | $373.29 | $375.60 | $375.60 | 2.3M | -2.58% |
| May 28, 2026 | $384.90 | $388.37 | $381.62 | $385.76 | $385.76 | 2.0M | +0.22% |
| May 27, 2026 | $378.57 | $386.30 | $378.57 | $385.86 | $385.86 | 1.6M | +1.93% |
| May 26, 2026 | $369.85 | $374.57 | $368.76 | $373.81 | $373.81 | 1.1M | +1.07% |
| May 22, 2026 | $368.21 | $370.91 | $367.30 | $369.15 | $369.15 | 820K | +0.26% |
| May 21, 2026 | $366.62 | $371.15 | $361.40 | $370.56 | $370.56 | 909K | +1.07% |
| May 20, 2026 | $359.19 | $371.51 | $356.58 | $369.75 | $369.75 | 1.7M | +2.94% |
| May 19, 2026 | $357.96 | $362.59 | $354.36 | $358.69 | $358.69 | 1.7M | +0.20% |
| May 18, 2026 | $354.66 | $363.79 | $352.95 | $359.18 | $359.18 | 1.4M | +1.27% |
| May 15, 2026 | $351.90 | $354.49 | $350.95 | $353.17 | $353.17 | 1.1M | +0.36% |
| May 14, 2026 | $352.18 | $357.08 | $351.49 | $353.47 | $353.47 | 1.1M | +0.37% |
| May 13, 2026 | $347.72 | $353.91 | $346.26 | $350.19 | $350.19 | 1.4M | +0.71% |
| May 12, 2026 | $355.00 | $358.18 | $349.43 | $350.23 | $350.23 | 1.3M | -1.34% |
| May 11, 2026 | $350.54 | $353.53 | $348.15 | $353.32 | $353.32 | 1.7M | +0.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MAR
Jan 1 → Dec 31 · 6 years2026+26.2%$310.55 → $392.06
+26.2%
2025+10.3%$281.16 → $310.24
+10.3%
2024+23.7%$225.50 → $278.94
+23.7%
2023+50.5%$149.85 → $225.51
+50.5%
2022-9.8%$165.07 → $148.89
-9.8%
2021+12.9%$146.38 → $165.24
+12.9%
Best Year2023 · +50.5%
Worst Year2022 · -9.8%
Positive Years5 / 6
Avg Annual Return+19.0%
6Y Total Return+167.8%
6Y CAGR~+17.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in MAR?
If you invested $1,000 in MAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,836
Total Return+483.6%
CAGR~+19.3% / yr
Profit+$4,836
Based on Jun 8, 2016 · $67.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marriott International, Inc.（MAR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $394.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAR 历史股价FMP 日线复权 OHLCV