McDonald's Corporation
MCDNYSEConsumer Cyclical● Active
$279.84
+$7.12(+2.61%)
Market Cap$198.8B
P/E Ratio—
52W High$341.75
52W Low$271.98
McDonald's Corporation（MCD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$341.75
Mar 2, 2026
-18.1% from here
5-Year Low5Y
$217.68
Mar 10, 2022
+28.6% from low
IPO Priceadj.
—
Apr 21, 1965
+0.0% since IPO
1 Year Ago
$304.78
Jun 9, 2025
-8.2% in 1Y
5 Years Ago
$232.64
Jun 8, 2021
+20.3% in 5Y
10 Years Ago
$122.11
Jun 8, 2016
+129.2% in 10Y
Historical Price Data · MCD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $274.40 | $280.76 | $274.40 | $279.84 | $279.84 | 5.4M | +1.98% |
| Jun 4, 2026 | $277.80 | $278.50 | $271.85 | $272.72 | $272.72 | 3.5M | -1.83% |
| Jun 3, 2026 | $275.77 | $276.85 | $273.29 | $273.29 | $273.29 | 5.0M | -0.90% |
| Jun 2, 2026 | $273.33 | $278.01 | $272.95 | $276.36 | $276.36 | 4.2M | +1.11% |
| Jun 1, 2026 | $278.12 | $278.89 | $273.40 | $276.11 | $276.11 | 4.6M | -0.72% |
| May 29, 2026 | $277.78 | $281.42 | $277.42 | $279.20 | $279.20 | 4.9M | +0.51% |
| May 28, 2026 | $280.01 | $280.22 | $277.52 | $277.97 | $277.97 | 4.1M | -0.73% |
| May 27, 2026 | $280.24 | $283.55 | $279.85 | $280.92 | $280.92 | 3.8M | +0.24% |
| May 26, 2026 | $281.02 | $282.02 | $278.71 | $279.26 | $279.26 | 4.2M | -0.63% |
| May 22, 2026 | $283.00 | $283.73 | $280.40 | $282.27 | $282.27 | 3.1M | -0.26% |
| May 21, 2026 | $281.05 | $285.15 | $279.95 | $284.18 | $284.18 | 5.1M | +1.11% |
| May 20, 2026 | $280.29 | $281.02 | $276.40 | $280.27 | $280.27 | 4.1M | -0.01% |
| May 19, 2026 | $283.40 | $285.32 | $280.29 | $280.80 | $280.80 | 4.1M | -0.92% |
| May 18, 2026 | $275.82 | $282.80 | $275.15 | $282.47 | $282.47 | 4.0M | +2.41% |
| May 15, 2026 | $276.00 | $277.50 | $275.02 | $276.39 | $276.39 | 3.9M | +0.14% |
| May 14, 2026 | $277.80 | $277.80 | $274.30 | $274.97 | $274.97 | 3.4M | -1.02% |
| May 13, 2026 | $274.50 | $277.50 | $273.24 | $275.70 | $275.70 | 3.5M | +0.44% |
| May 12, 2026 | $278.20 | $279.25 | $274.77 | $274.84 | $274.84 | 4.4M | -1.21% |
| May 11, 2026 | $275.83 | $276.74 | $271.98 | $274.60 | $274.60 | 5.8M | -0.45% |
| May 8, 2026 | $285.00 | $286.50 | $274.83 | $275.75 | $275.75 | 6.0M | -3.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MCD
Jan 1 → Dec 31 · 6 years2026-8.3%$305.29 → $279.84
-8.3%
2025+5.0%$290.95 → $305.63
+5.0%
2024-1.7%$295.05 → $289.89
-1.7%
2023+12.5%$263.53 → $296.51
+12.5%
2022-2.2%$269.49 → $263.53
-2.2%
2021+15.1%$232.98 → $268.07
+15.1%
Best Year2021 · +15.1%
Worst Year2026 · -8.3%
Positive Years3 / 6
Avg Annual Return+3.4%
6Y Total Return+20.1%
6Y CAGR~+3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2B
Starbucks Corporation
SBUX
$95.29+0.00%
Mkt Cap $108.6BWhat If You Invested in MCD?
If you invested $1,000 in MCD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,292
Total Return+129.2%
CAGR~+8.6% / yr
Profit+$1,292
Based on Jun 8, 2016 · $122.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McDonald's Corporation（MCD）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $279.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCD 历史股价FMP 日线复权 OHLCV