MasterCraft Boat Holdings, Inc.
MCFTNASDAQConsumer Cyclical● Active
$22.36
+$0.39(+1.78%)
Market Cap$364018899
P/E Ratio—
52W High$28.44
52W Low$17.19
MasterCraft Boat Holdings, Inc.（MCFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.29
Mar 8, 2023
-36.9% from here
5-Year Low5Y
$14.39
Apr 9, 2025
+54.7% from low
IPO Priceadj.
$15.92
Jul 17, 2015
+39.9% since IPO
1 Year Ago
$18.35
Jun 9, 2025
+21.3% in 1Y
5 Years Ago
$26.81
Jun 8, 2021
-17.0% in 5Y
10 Years Ago
$15.59
Jun 8, 2016
+42.8% in 10Y
Historical Price Data · MCFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.07 | $22.54 | $21.89 | $22.29 | $22.29 | 43K | +1.02% |
| Jun 5, 2026 | $22.31 | $22.64 | $21.83 | $21.97 | $21.97 | 97K | -1.52% |
| Jun 4, 2026 | $23.06 | $23.12 | $22.14 | $22.37 | $22.37 | 166K | -2.99% |
| Jun 3, 2026 | $23.04 | $23.14 | $22.61 | $22.71 | $22.71 | 125K | -1.43% |
| Jun 2, 2026 | $23.23 | $23.33 | $22.93 | $23.21 | $23.21 | 90K | -0.09% |
| Jun 1, 2026 | $23.25 | $23.50 | $22.83 | $23.22 | $23.22 | 117K | -0.13% |
| May 29, 2026 | $23.74 | $23.99 | $23.26 | $23.29 | $23.29 | 98K | -1.90% |
| May 28, 2026 | $23.95 | $24.36 | $23.84 | $24.03 | $24.03 | 132K | +0.33% |
| May 27, 2026 | $24.69 | $25.18 | $23.90 | $23.94 | $23.94 | 174K | -3.04% |
| May 26, 2026 | $23.87 | $24.81 | $23.87 | $24.44 | $24.44 | 231K | +2.39% |
| May 22, 2026 | $23.33 | $23.82 | $23.06 | $23.44 | $23.44 | 180K | +0.47% |
| May 21, 2026 | $22.77 | $23.60 | $22.50 | $23.30 | $23.30 | 194K | +2.33% |
| May 20, 2026 | $22.03 | $23.17 | $21.58 | $23.09 | $23.09 | 278K | +4.81% |
| May 19, 2026 | $22.92 | $22.95 | $21.76 | $22.00 | $22.00 | 393K | -4.01% |
| May 18, 2026 | $23.70 | $24.04 | $23.01 | $23.08 | $23.08 | 207K | -2.62% |
| May 15, 2026 | $24.49 | $24.72 | $23.45 | $23.70 | $23.70 | 136K | -3.23% |
| May 14, 2026 | $25.07 | $25.53 | $24.55 | $24.64 | $24.64 | 236K | -1.72% |
| May 13, 2026 | $25.13 | $25.21 | $24.41 | $24.89 | $24.89 | 132K | -0.96% |
| May 12, 2026 | $26.20 | $26.20 | $24.86 | $24.86 | $24.86 | 180K | -5.11% |
| May 11, 2026 | $27.33 | $27.36 | $25.79 | $26.27 | $26.27 | 208K | -3.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MCFT
Jan 1 → Dec 31 · 6 years2026+17.8%$18.93 → $22.29
+17.8%
2025-1.5%$19.20 → $18.91
-1.5%
2024-15.8%$22.64 → $19.07
-15.8%
2023-13.4%$26.13 → $22.64
-13.4%
2022-9.3%$28.52 → $25.87
-9.3%
2021+5.4%$26.88 → $28.33
+5.4%
Best Year2026 · +17.8%
Worst Year2024 · -15.8%
Positive Years2 / 6
Avg Annual Return-2.8%
6Y Total Return-17.1%
6Y CAGR~-3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in MCFT?
If you invested $1,000 in MCFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,428
Total Return+42.8%
CAGR~+3.6% / yr
Profit+$428
Based on Jun 8, 2016 · $15.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MasterCraft Boat Holdings, Inc.（MCFT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCFT 历史股价FMP 日线复权 OHLCV