Mister Car Wash, Inc.
MCWNASDAQConsumer Cyclical
$7.10
+$0.00(+0.00%)
Market Cap$2.3B
P/E Ratio—
52W High$7.155
52W Low$4.61
Mister Car Wash, Inc.（MCW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcw · 日线历史（复权）· FMP · 截至 2026年5月21日
5-Year High5Y
$24.49
Jul 26, 2021
-71.0% from here
5-Year Low5Y
$4.61
Oct 14, 2025
+54.0% from low
IPO Priceadj.
$20.30
Jun 25, 2021
-65.0% since IPO
1 Year Ago
$6.66
Jun 9, 2025
+6.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0K | +0.00% |
| May 20, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0K | +0.00% |
| May 19, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0K | +0.00% |
| May 18, 2026 | $7.10 | $7.11 | $7.07 | $7.10 | $7.10 | 29.5M | +0.00% |
| May 15, 2026 | $7.08 | $7.10 | $7.08 | $7.10 | $7.10 | 4.6M | +0.28% |
| May 14, 2026 | $7.08 | $7.10 | $7.06 | $7.10 | $7.10 | 11.3M | +0.28% |
| May 13, 2026 | $7.06 | $7.09 | $7.05 | $7.08 | $7.08 | 8.4M | +0.28% |
| May 12, 2026 | $7.02 | $7.09 | $7.02 | $7.07 | $7.07 | 10.5M | +0.71% |
| May 11, 2026 | $7.04 | $7.05 | $7.01 | $7.02 | $7.02 | 3.7M | -0.28% |
| May 8, 2026 | $7.04 | $7.05 | $7.03 | $7.04 | $7.04 | 4.2M | +0.00% |
| May 7, 2026 | $7.06 | $7.06 | $7.03 | $7.04 | $7.04 | 1.4M | -0.28% |
| May 6, 2026 | $7.05 | $7.06 | $7.04 | $7.05 | $7.05 | 898K | +0.00% |
| May 5, 2026 | $7.02 | $7.05 | $7.02 | $7.05 | $7.05 | 873K | +0.43% |
| May 4, 2026 | $7.04 | $7.06 | $7.02 | $7.03 | $7.03 | 987K | -0.14% |
| May 1, 2026 | $7.16 | $7.16 | $7.04 | $7.05 | $7.05 | 3.4M | -1.54% |
| Apr 30, 2026 | $7.08 | $7.09 | $7.06 | $7.08 | $7.08 | 1.5M | +0.00% |
| Apr 29, 2026 | $7.07 | $7.09 | $7.07 | $7.07 | $7.07 | 1.3M | +0.00% |
| Apr 28, 2026 | $7.08 | $7.09 | $7.06 | $7.08 | $7.08 | 1.4M | +0.00% |
| Apr 27, 2026 | $7.07 | $7.09 | $7.07 | $7.07 | $7.07 | 1.4M | +0.00% |
| Apr 24, 2026 | $7.01 | $7.07 | $7.00 | $7.07 | $7.07 | 3.4M | +0.86% |
Showing 1–20 of 1,232 records
Annual Stock Price Performance · MCW
Jan 1 → Dec 31 · 6 years2026+27.7%$5.56 → $7.10
+27.7%
2025-23.8%$7.30 → $5.56
-23.8%
2024-14.8%$8.56 → $7.29
-14.8%
2023-8.3%$9.42 → $8.64
-8.3%
2022-49.8%$18.38 → $9.23
-49.8%
2021-3.7%$18.90 → $18.21
-3.7%
Best Year2026 · +27.7%
Worst Year2022 · -49.8%
Positive Years1 / 6
Avg Annual Return-12.1%
6Y Total Return-62.4%
6Y CAGR~-15.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in MCW?
If you invested $1,000 in MCW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$350
Total Return-65.0%
CAGR~-19.0% / yr
Profit$-650
Based on Jun 25, 2021 · $20.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mister Car Wash, Inc.（MCW）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCW 历史股价FMP 日线复权 OHLCV