Meta Platforms, Inc.
METANASDAQCommunication Services● Active
$593.00
$-34.57(-5.51%)
Market Cap$1.51T
P/E Ratio—
52W High$796.25
52W Low$520.26
Meta Platforms, Inc.（META）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meta · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$796.25
Aug 15, 2025
-25.5% from here
5-Year Low5Y
$88.09
Nov 4, 2022
+573.2% from low
IPO Priceadj.
$38.23
May 18, 2012
+1.5K% since IPO
1 Year Ago
$694.06
Jun 9, 2025
-14.6% in 1Y
5 Years Ago
$333.68
Jun 8, 2021
+77.7% in 5Y
10 Years Ago
$118.39
Jun 8, 2016
+400.9% in 10Y
Historical Price Data · META
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $623.46 | $629.15 | $582.91 | $593.00 | $593.00 | 30.1M | -4.89% |
| Jun 4, 2026 | $623.67 | $642.40 | $622.43 | $627.57 | $627.57 | 21.5M | +0.63% |
| Jun 3, 2026 | $603.00 | $624.15 | $600.27 | $622.98 | $622.98 | 23.0M | +3.31% |
| Jun 2, 2026 | $603.24 | $608.88 | $596.68 | $597.63 | $597.63 | 18.3M | -0.93% |
| Jun 1, 2026 | $630.40 | $635.75 | $599.53 | $600.47 | $600.47 | 29.1M | -4.75% |
| May 29, 2026 | $633.50 | $634.50 | $623.35 | $632.51 | $632.51 | 19.8M | -0.16% |
| May 28, 2026 | $639.50 | $643.00 | $629.31 | $635.29 | $635.29 | 16.8M | -0.66% |
| May 27, 2026 | $609.40 | $638.50 | $609.00 | $635.26 | $635.26 | 23.1M | +4.24% |
| May 26, 2026 | $608.89 | $614.47 | $605.30 | $612.34 | $612.34 | 12.2M | +0.57% |
| May 22, 2026 | $607.88 | $614.81 | $606.95 | $610.26 | $610.26 | 11.7M | +0.39% |
| May 21, 2026 | $600.00 | $609.60 | $594.81 | $607.38 | $607.38 | 13.5M | +1.23% |
| May 20, 2026 | $600.76 | $608.00 | $597.81 | $605.06 | $605.06 | 11.3M | +0.72% |
| May 19, 2026 | $608.92 | $613.93 | $600.55 | $602.61 | $602.61 | 11.7M | -1.04% |
| May 18, 2026 | $609.11 | $615.59 | $603.69 | $611.21 | $611.21 | 13.8M | +0.34% |
| May 15, 2026 | $613.99 | $621.20 | $609.31 | $614.23 | $614.23 | 13.3M | +0.04% |
| May 14, 2026 | $616.00 | $623.73 | $615.00 | $618.43 | $618.43 | 10.7M | +0.39% |
| May 13, 2026 | $598.83 | $619.90 | $596.66 | $616.63 | $616.63 | 14.6M | +2.97% |
| May 12, 2026 | $594.82 | $603.75 | $592.60 | $603.00 | $603.00 | 11.4M | +1.38% |
| May 11, 2026 | $604.57 | $604.91 | $598.08 | $598.86 | $598.86 | 15.9M | -0.94% |
| May 8, 2026 | $615.20 | $616.77 | $606.06 | $609.63 | $609.63 | 13.6M | -0.91% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · META
Jan 1 → Dec 31 · 6 years2026-10.5%$662.73 → $593.00
-10.5%
2025+11.9%$589.72 → $660.09
+11.9%
2024+66.7%$351.32 → $585.51
+66.7%
2023+188.2%$122.82 → $353.96
+188.2%
2022-64.4%$338.30 → $120.34
-64.4%
2021+0.2%$335.74 → $336.35
+0.2%
Best Year2023 · +188.2%
Worst Year2022 · -64.4%
Positive Years4 / 6
Avg Annual Return+32.0%
6Y Total Return+76.6%
6Y CAGR~+9.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2B
Comcast Corporation
CMCSA
$23.82+0.00%
Mkt Cap $85.1BWhat If You Invested in META?
If you invested $1,000 in META 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,009
Total Return+400.9%
CAGR~+17.5% / yr
Profit+$4,009
Based on Jun 8, 2016 · $118.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Meta Platforms, Inc.（META）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $593.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
META 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
META 历史股价FMP 日线复权 OHLCV