Magna International Inc.
MG.TOTSXConsumer Cyclical● Active
$93.65
+$1.52(+1.65%)
Market Cap$26.1B
P/E Ratio—
52W High$96
52W Low$48.97
Magna International Inc.（MG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mg.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$120.71
Jun 10, 2021
-22.4% from here
5-Year Low5Y
$43.25
Apr 8, 2025
+116.5% from low
IPO Priceadj.
$24.38
Dec 1, 2004
+284.1% since IPO
1 Year Ago
$50.99
Jun 9, 2025
+83.7% in 1Y
5 Years Ago
$119.42
Jun 8, 2021
-21.6% in 5Y
10 Years Ago
$52.82
Jun 8, 2016
+77.3% in 10Y
Historical Price Data · MG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $92.28 | $93.65 | $92.28 | $93.65 | $93.65 | 70K | +1.48% |
| Jun 5, 2026 | $93.45 | $94.09 | $91.73 | $92.13 | $92.13 | 1.2M | -1.41% |
| Jun 4, 2026 | $94.85 | $95.35 | $93.30 | $94.71 | $94.71 | 998K | -0.15% |
| Jun 3, 2026 | $93.58 | $96.00 | $93.54 | $94.70 | $94.70 | 1.7M | +1.20% |
| Jun 2, 2026 | $90.36 | $95.12 | $90.36 | $94.21 | $94.21 | 884K | +4.26% |
| Jun 1, 2026 | $89.08 | $90.27 | $88.11 | $90.13 | $90.13 | 1.1M | +1.18% |
| May 29, 2026 | $91.01 | $92.12 | $89.12 | $89.35 | $89.35 | 2.4M | -1.82% |
| May 28, 2026 | $91.31 | $92.00 | $90.73 | $91.15 | $91.15 | 1.4M | -0.18% |
| May 27, 2026 | $91.16 | $92.61 | $91.16 | $91.77 | $91.77 | 1.9M | +0.67% |
| May 26, 2026 | $89.83 | $90.95 | $89.59 | $90.12 | $90.12 | 1.1M | +0.32% |
| May 25, 2026 | $90.00 | $90.38 | $89.12 | $90.24 | $90.24 | 179K | +0.27% |
| May 22, 2026 | $88.19 | $89.42 | $87.82 | $89.19 | $89.19 | 843K | +1.13% |
| May 21, 2026 | $83.65 | $87.14 | $82.00 | $87.02 | $87.02 | 1.0M | +4.03% |
| May 20, 2026 | $81.81 | $83.81 | $81.38 | $83.61 | $83.61 | 4.7M | +2.20% |
| May 19, 2026 | $82.30 | $82.38 | $79.96 | $81.58 | $81.58 | 2.0M | -0.87% |
| May 15, 2026 | $84.65 | $84.96 | $82.47 | $83.05 | $83.05 | 1.0M | -1.89% |
| May 14, 2026 | $85.91 | $88.30 | $85.91 | $86.95 | $86.95 | 657K | +1.21% |
| May 13, 2026 | $85.27 | $86.68 | $84.82 | $85.58 | $85.58 | 1.3M | +0.36% |
| May 12, 2026 | $85.22 | $85.82 | $83.81 | $85.33 | $85.33 | 4.6M | +0.13% |
| May 11, 2026 | $86.14 | $86.76 | $85.13 | $85.64 | $85.64 | 1.1M | -0.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MG.TO
Jan 1 → Dec 31 · 6 years2026+26.8%$73.87 → $93.65
+26.8%
2025+20.9%$60.52 → $73.17
+20.9%
2024-22.8%$77.83 → $60.08
-22.8%
2023+0.5%$77.87 → $78.29
+0.5%
2022-27.4%$104.70 → $76.06
-27.4%
2021-14.1%$119.18 → $102.35
-14.1%
Best Year2026 · +26.8%
Worst Year2022 · -27.4%
Positive Years3 / 6
Avg Annual Return-2.7%
6Y Total Return-21.4%
6Y CAGR~-3.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in MG.TO?
If you invested $1,000 in MG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,773
Total Return+77.3%
CAGR~+5.9% / yr
Profit+$773
Based on Jun 8, 2016 · $52.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Magna International Inc.（MG.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $93.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MG.TO 历史股价FMP 日线复权 OHLCV