Mohawk Industries, Inc.
MHKNYSEConsumer Cyclical● Active
$102.22
$-0.65(-0.63%)
Market Cap$6.2B
P/E Ratio—
52W High$143.13
52W Low$92.99
Mohawk Industries, Inc.（MHK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$211.75
Aug 12, 2021
-51.6% from here
5-Year Low5Y
$76.02
Oct 27, 2023
+34.9% from low
IPO Priceadj.
$6.83
Apr 1, 1992
+1.4K% since IPO
1 Year Ago
$103.10
Jun 9, 2025
-0.5% in 1Y
5 Years Ago
$203.14
Jun 8, 2021
-49.5% in 5Y
10 Years Ago
$201.03
Jun 8, 2016
-49.0% in 10Y
Historical Price Data · MHK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $104.10 | $105.35 | $102.24 | $102.86 | $102.86 | 652K | -1.19% |
| Jun 4, 2026 | $106.60 | $107.65 | $104.54 | $105.20 | $105.20 | 579K | -1.31% |
| Jun 3, 2026 | $104.63 | $106.07 | $103.81 | $104.88 | $104.88 | 535K | +0.24% |
| Jun 2, 2026 | $106.33 | $106.58 | $104.94 | $105.66 | $105.66 | 504K | -0.63% |
| Jun 1, 2026 | $105.78 | $107.00 | $103.72 | $105.64 | $105.64 | 666K | -0.13% |
| May 29, 2026 | $107.18 | $108.47 | $106.55 | $107.42 | $107.42 | 587K | +0.22% |
| May 28, 2026 | $104.42 | $107.85 | $103.75 | $107.65 | $107.65 | 529K | +3.09% |
| May 27, 2026 | $105.17 | $108.57 | $105.12 | $105.98 | $105.98 | 587K | +0.77% |
| May 26, 2026 | $103.95 | $104.78 | $102.84 | $103.80 | $103.80 | 609K | -0.14% |
| May 22, 2026 | $102.59 | $103.41 | $100.85 | $102.40 | $102.40 | 418K | -0.19% |
| May 21, 2026 | $98.77 | $103.08 | $97.41 | $102.33 | $102.33 | 874K | +3.60% |
| May 20, 2026 | $95.15 | $100.51 | $93.43 | $100.42 | $100.42 | 802K | +5.54% |
| May 19, 2026 | $95.66 | $96.17 | $92.99 | $94.33 | $94.33 | 771K | -1.39% |
| May 18, 2026 | $97.06 | $99.56 | $96.57 | $96.87 | $96.87 | 863K | -0.20% |
| May 15, 2026 | $97.80 | $98.71 | $96.02 | $96.56 | $96.56 | 996K | -1.27% |
| May 14, 2026 | $98.07 | $100.80 | $98.07 | $98.74 | $98.74 | 665K | +0.68% |
| May 13, 2026 | $98.20 | $99.48 | $97.63 | $97.92 | $97.92 | 666K | -0.29% |
| May 12, 2026 | $101.28 | $101.31 | $97.25 | $99.48 | $99.48 | 879K | -1.78% |
| May 11, 2026 | $103.76 | $104.68 | $100.43 | $100.97 | $100.97 | 915K | -2.69% |
| May 8, 2026 | $103.24 | $104.21 | $101.18 | $103.83 | $103.83 | 823K | +0.57% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MHK
Jan 1 → Dec 31 · 6 years2026-6.1%$109.53 → $102.86
-6.1%
2025-9.2%$120.37 → $109.30
-9.2%
2024+16.8%$102.02 → $119.13
+16.8%
2023-0.2%$103.75 → $103.50
-0.2%
2022-44.2%$183.35 → $102.22
-44.2%
2021-10.0%$202.47 → $182.18
-10.0%
Best Year2024 · +16.8%
Worst Year2022 · -44.2%
Positive Years1 / 6
Avg Annual Return-8.8%
6Y Total Return-49.2%
6Y CAGR~-10.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in MHK?
If you invested $1,000 in MHK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$510
Total Return-49.0%
CAGR~-6.5% / yr
Profit$-490
Based on Jun 8, 2016 · $201.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mohawk Industries, Inc.（MHK）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $102.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHK 历史股价FMP 日线复权 OHLCV