MKDWELL Tech Inc.
MKDWNASDAQConsumer Cyclical● Active
$8.42
$-0.07(-0.82%)
Market Cap$35350882
P/E Ratio—
52W High$17.13
52W Low$1.71
MKDWELL Tech Inc.（MKDW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkdw · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$480.00
Jul 9, 2024
-98.2% from here
5-Year Low5Y
$1.71
Feb 10, 2026
+397.1% from low
IPO Priceadj.
$62.40
Aug 1, 2024
-86.4% since IPO
1 Year Ago
$8.98
Jun 9, 2025
-5.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MKDW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.51 | $8.78 | $8.40 | $8.49 | $8.49 | 4K | -0.24% |
| Jun 4, 2026 | $8.22 | $9.09 | $8.11 | $8.52 | $8.52 | 10K | +3.65% |
| Jun 3, 2026 | $7.95 | $8.21 | $7.90 | $7.90 | $7.90 | 5K | -0.63% |
| Jun 2, 2026 | $8.81 | $8.89 | $8.03 | $8.03 | $8.03 | 8K | -8.85% |
| Jun 1, 2026 | $8.78 | $8.96 | $8.68 | $8.68 | $8.68 | 10K | -1.14% |
| May 29, 2026 | $8.52 | $9.15 | $8.32 | $8.67 | $8.67 | 15K | +1.76% |
| May 28, 2026 | $8.09 | $8.75 | $8.09 | $8.74 | $8.74 | 6K | +8.03% |
| May 27, 2026 | $8.45 | $8.49 | $8.11 | $8.25 | $8.25 | 8K | -2.37% |
| May 26, 2026 | $8.10 | $8.31 | $8.02 | $8.31 | $8.31 | 10K | +2.59% |
| May 22, 2026 | $7.40 | $8.14 | $7.40 | $8.11 | $8.11 | 31K | +9.59% |
| May 21, 2026 | $7.45 | $9.60 | $6.17 | $7.75 | $7.75 | 165K | +4.03% |
| May 20, 2026 | $7.48 | $7.50 | $7.37 | $7.40 | $7.40 | 17K | -1.07% |
| May 19, 2026 | $7.06 | $7.42 | $7.06 | $7.40 | $7.40 | 27K | +4.82% |
| May 18, 2026 | $7.30 | $7.30 | $6.99 | $7.05 | $7.05 | 4K | -3.42% |
| May 15, 2026 | $6.90 | $7.30 | $6.90 | $7.30 | $7.30 | 3K | +5.80% |
| May 14, 2026 | $7.40 | $7.40 | $7.22 | $7.22 | $7.22 | 3K | -2.43% |
| May 13, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1K | +0.00% |
| May 12, 2026 | $7.07 | $7.50 | $7.07 | $7.20 | $7.20 | 3K | +1.84% |
| May 11, 2026 | $7.28 | $7.44 | $7.23 | $7.25 | $7.25 | 3K | -0.41% |
| May 8, 2026 | $7.22 | $7.29 | $7.20 | $7.29 | $7.29 | 1K | +0.97% |
Showing 1–20 of 801 records
Annual Stock Price Performance · MKDW
Jan 1 → Dec 31 · 4 years2026+72.6%$4.92 → $8.49
+72.6%
2025-82.6%$27.51 → $4.79
-82.6%
2024-91.3%$315.00 → $27.51
-91.3%
2023+4.0%$303.00 → $315.00
+4.0%
Best Year2026 · +72.6%
Worst Year2024 · -91.3%
Positive Years2 / 4
Avg Annual Return-24.3%
4Y Total Return-97.2%
4Y CAGR~-59.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in MKDW?
If you invested $1,000 in MKDW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$136
Total Return-86.4%
CAGR~-63.1% / yr
Profit$-864
Based on Aug 1, 2024 · $62.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MKDWELL Tech Inc.（MKDW）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKDW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKDW 历史股价FMP 日线复权 OHLCV