MINISO Group Holding Limited
MNSONYSEConsumer Cyclical● Active
$13.07
+$0.12(+0.93%)
Market Cap$4.1B
P/E Ratio—
52W High$26.74
52W Low$12.3
MINISO Group Holding Limited（MNSO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnso · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.92
Sep 15, 2023
-56.7% from here
5-Year Low5Y
$4.45
Oct 24, 2022
+191.0% from low
IPO Priceadj.
$20.88
Oct 15, 2020
-38.0% since IPO
1 Year Ago
$18.45
Jun 9, 2025
-29.8% in 1Y
5 Years Ago
$22.64
Jun 8, 2021
-42.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNSO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.14 | $13.15 | $12.85 | $12.95 | $12.95 | 567K | -1.45% |
| Jun 4, 2026 | $13.28 | $13.44 | $13.28 | $13.31 | $13.31 | 450K | +0.23% |
| Jun 3, 2026 | $13.26 | $13.37 | $13.17 | $13.27 | $13.27 | 449K | +0.08% |
| Jun 2, 2026 | $13.91 | $13.91 | $13.44 | $13.48 | $13.48 | 1.0M | -3.09% |
| Jun 1, 2026 | $13.33 | $13.62 | $13.33 | $13.53 | $13.53 | 726K | +1.50% |
| May 29, 2026 | $13.12 | $13.28 | $12.95 | $12.97 | $12.97 | 953K | -1.14% |
| May 28, 2026 | $12.35 | $12.70 | $12.30 | $12.57 | $12.57 | 930K | +1.78% |
| May 27, 2026 | $12.46 | $12.63 | $12.31 | $12.47 | $12.47 | 1.1M | +0.08% |
| May 26, 2026 | $13.40 | $13.40 | $12.93 | $12.96 | $12.96 | 1.3M | -3.28% |
| May 22, 2026 | $13.39 | $13.64 | $13.37 | $13.53 | $13.53 | 574K | +1.05% |
| May 21, 2026 | $13.60 | $13.80 | $13.42 | $13.74 | $13.74 | 454K | +1.03% |
| May 20, 2026 | $13.87 | $13.91 | $13.71 | $13.91 | $13.91 | 527K | +0.29% |
| May 19, 2026 | $14.09 | $14.34 | $14.09 | $14.11 | $14.11 | 380K | +0.14% |
| May 18, 2026 | $14.43 | $14.43 | $14.19 | $14.22 | $14.22 | 312K | -1.46% |
| May 15, 2026 | $14.25 | $14.27 | $14.11 | $14.15 | $14.15 | 432K | -0.70% |
| May 14, 2026 | $14.74 | $14.76 | $14.55 | $14.63 | $14.63 | 588K | -0.75% |
| May 13, 2026 | $14.21 | $14.92 | $14.11 | $14.88 | $14.88 | 722K | +4.71% |
| May 12, 2026 | $14.25 | $14.25 | $13.98 | $14.11 | $14.11 | 407K | -0.98% |
| May 11, 2026 | $14.63 | $14.65 | $14.31 | $14.31 | $14.31 | 470K | -2.19% |
| May 8, 2026 | $14.73 | $14.79 | $14.60 | $14.63 | $14.63 | 193K | -0.68% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MNSO
Jan 1 → Dec 31 · 6 years2026-32.4%$19.17 → $12.95
-32.4%
2025-23.4%$24.49 → $18.75
-23.4%
2024+20.2%$19.88 → $23.89
+20.2%
2023+85.5%$11.00 → $20.40
+85.5%
2022+4.1%$10.31 → $10.73
+4.1%
2021-54.3%$22.64 → $10.34
-54.3%
Best Year2023 · +85.5%
Worst Year2021 · -54.3%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-42.8%
6Y CAGR~-8.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in MNSO?
If you invested $1,000 in MNSO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$620
Total Return-38.0%
CAGR~-7.7% / yr
Profit$-380
Based on Oct 15, 2020 · $20.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MINISO Group Holding Limited（MNSO）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNSO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNSO 历史股价FMP 日线复权 OHLCV