MoneyHero Limited Class A Ordinary Shares
MNYNASDAQCommunication Services● Active
$1.29
$-0.05(-3.70%)
Market Cap$55204653
P/E Ratio—
52W High$2.4
52W Low$0.66
MoneyHero Limited Class A Ordinary Shares（MNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mny · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.15
Oct 10, 2023
-83.9% from here
5-Year Low5Y
$0.5512
Apr 8, 2025
+137.7% from low
IPO Priceadj.
—
Jan 4, 2000
+0.0% since IPO
1 Year Ago
$0.8129
Jun 9, 2025
+61.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.27 | $1.35 | $1.27 | $1.31 | $1.31 | 63K | +3.15% |
| Jun 5, 2026 | $1.27 | $1.36 | $1.27 | $1.34 | $1.34 | 277K | +5.51% |
| Jun 4, 2026 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 17K | +0.00% |
| Jun 3, 2026 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 29K | -1.50% |
| Jun 2, 2026 | $1.31 | $1.37 | $1.31 | $1.31 | $1.31 | 4K | +0.00% |
| Jun 1, 2026 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 24K | -2.94% |
| May 29, 2026 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 25K | -0.74% |
| May 28, 2026 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 8K | -2.16% |
| May 27, 2026 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 17K | -2.16% |
| May 26, 2026 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 15K | -1.44% |
| May 22, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 22K | -1.46% |
| May 21, 2026 | $1.33 | $1.40 | $1.33 | $1.36 | $1.36 | 21K | +2.26% |
| May 20, 2026 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 31K | +0.00% |
| May 19, 2026 | $1.33 | $1.36 | $1.31 | $1.33 | $1.33 | 22K | +0.00% |
| May 18, 2026 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 11K | +0.76% |
| May 15, 2026 | $1.35 | $1.40 | $1.32 | $1.32 | $1.32 | 11K | -2.22% |
| May 14, 2026 | $1.35 | $1.40 | $1.31 | $1.35 | $1.35 | 16K | +0.00% |
| May 13, 2026 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 33K | +0.76% |
| May 12, 2026 | $1.32 | $1.36 | $1.32 | $1.33 | $1.33 | 26K | +0.76% |
| May 11, 2026 | $1.37 | $1.41 | $1.31 | $1.32 | $1.32 | 33K | -3.65% |
Showing 1–20 of 669 records
Annual Stock Price Performance · MNY
Jan 1 → Dec 31 · 4 years2026+4.0%$1.26 → $1.31
+4.0%
2025+12.5%$1.12 → $1.26
+12.5%
2024-32.5%$1.66 → $1.12
-32.5%
2023-76.5%$7.33 → $1.72
-76.5%
Best Year2025 · +12.5%
Worst Year2023 · -76.5%
Positive Years2 / 4
Avg Annual Return-23.1%
4Y Total Return-82.1%
4Y CAGR~-35.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in MNY?
If you invested $1,000 in MNY 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,612
Total Return+61.2%
CAGR~+61.2% / yr
Profit+$612
Based on Jun 9, 2025 · $0.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MoneyHero Limited Class A Ordinary Shares（MNY）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNY 历史股价FMP 日线复权 OHLCV