Moncler S.p.A.
MONRFOTCConsumer Cyclical● Active
$66.10
$-3.35(-4.82%)
Market Cap$18.0B
P/E Ratio—
52W High$70.09
52W Low$55.04
Moncler S.p.A.（MONRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
monrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$78.05
Nov 17, 2021
-15.3% from here
5-Year Low5Y
$39.08
Jun 21, 2022
+69.1% from low
IPO Priceadj.
$20.00
Dec 20, 2013
+230.5% since IPO
1 Year Ago
$60.90
Jun 9, 2025
+8.5% in 1Y
5 Years Ago
$72.20
Jun 8, 2021
-8.4% in 5Y
10 Years Ago
$16.88
Jun 8, 2016
+291.6% in 10Y
Historical Price Data · MONRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 1K | +0.00% |
| Jun 5, 2026 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0K | +0.00% |
| Jun 4, 2026 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0K | +0.00% |
| Jun 3, 2026 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0K | +0.00% |
| Jun 2, 2026 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0K | +0.00% |
| Jun 1, 2026 | $69.27 | $69.45 | $69.27 | $69.45 | $69.45 | 1K | +0.26% |
| May 29, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0K | +0.00% |
| May 28, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1K | +0.00% |
| May 27, 2026 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0K | +0.00% |
| May 26, 2026 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0K | +0.00% |
| May 22, 2026 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0K | +0.00% |
| May 21, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 1K | +0.00% |
| May 20, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0K | +0.00% |
| May 19, 2026 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 1K | +0.00% |
| May 18, 2026 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0K | +0.00% |
| May 15, 2026 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0K | +0.00% |
| May 14, 2026 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0K | +0.00% |
| May 13, 2026 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0K | +0.00% |
| May 12, 2026 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0K | +0.00% |
| May 11, 2026 | $64.54 | $66.00 | $64.54 | $66.00 | $66.00 | 1K | +2.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MONRF
Jan 1 → Dec 31 · 6 years2026-2.8%$68.00 → $66.10
-2.8%
2025+22.8%$55.39 → $68.00
+22.8%
2024-10.2%$61.70 → $55.39
-10.2%
2023+17.8%$52.37 → $61.70
+17.8%
2022-27.8%$72.55 → $52.37
-27.8%
2021+2.2%$71.00 → $72.58
+2.2%
Best Year2025 · +22.8%
Worst Year2022 · -27.8%
Positive Years3 / 6
Avg Annual Return+0.3%
6Y Total Return-6.9%
6Y CAGR~-1.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MONRF?
If you invested $1,000 in MONRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,916
Total Return+291.6%
CAGR~+14.6% / yr
Profit+$2,916
Based on Jun 8, 2016 · $16.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Moncler S.p.A.（MONRF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $66.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MONRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MONRF 历史股价FMP 日线复权 OHLCV