Moncler S.p.A.
MONRYOTCConsumer Cyclical● Active
$62.84
+$1.30(+2.11%)
Market Cap$17.1B
P/E Ratio—
52W High$71.41
52W Low$53.24
Moncler S.p.A.（MONRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
monry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$80.41
Nov 17, 2021
-21.9% from here
5-Year Low5Y
$36.75
Jun 23, 2022
+71.0% from low
IPO Priceadj.
$24.57
Apr 27, 2017
+155.8% since IPO
1 Year Ago
$61.18
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
$70.00
Jun 9, 2021
-10.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MONRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.73 | $63.93 | $62.84 | $62.84 | $62.84 | 19K | -1.40% |
| Jun 5, 2026 | $62.41 | $62.82 | $61.54 | $61.54 | $61.54 | 14K | -1.39% |
| Jun 4, 2026 | $62.66 | $62.72 | $61.93 | $62.36 | $62.36 | 60K | -0.48% |
| Jun 3, 2026 | $62.90 | $63.18 | $62.22 | $62.52 | $62.52 | 10K | -0.60% |
| Jun 2, 2026 | $64.33 | $64.33 | $63.56 | $63.76 | $63.76 | 9K | -0.89% |
| Jun 1, 2026 | $64.32 | $64.32 | $63.52 | $64.05 | $64.05 | 9K | -0.42% |
| May 29, 2026 | $64.57 | $66.02 | $64.55 | $64.99 | $64.99 | 11K | +0.65% |
| May 28, 2026 | $62.52 | $64.83 | $62.52 | $64.80 | $64.80 | 40K | +3.65% |
| May 27, 2026 | $63.66 | $64.20 | $63.26 | $63.52 | $63.52 | 27K | -0.22% |
| May 26, 2026 | $61.01 | $61.32 | $60.64 | $60.92 | $60.92 | 14K | -0.15% |
| May 22, 2026 | $60.20 | $60.83 | $59.53 | $59.79 | $59.79 | 51K | -0.68% |
| May 21, 2026 | $59.64 | $61.22 | $59.64 | $61.22 | $61.22 | 121K | +2.65% |
| May 20, 2026 | $58.14 | $59.73 | $58.08 | $59.02 | $59.02 | 52K | +1.51% |
| May 19, 2026 | $61.71 | $61.71 | $57.67 | $57.70 | $57.70 | 32K | -6.50% |
| May 18, 2026 | $61.45 | $61.45 | $58.15 | $58.44 | $58.44 | 39K | -4.90% |
| May 15, 2026 | $57.55 | $61.97 | $57.06 | $57.40 | $57.40 | 22K | -0.26% |
| May 14, 2026 | $59.66 | $63.01 | $58.66 | $59.70 | $59.70 | 29K | +0.07% |
| May 13, 2026 | $59.25 | $60.64 | $59.23 | $59.78 | $59.78 | 17K | +0.89% |
| May 12, 2026 | $60.26 | $61.22 | $59.25 | $59.73 | $59.73 | 16K | -0.88% |
| May 11, 2026 | $61.44 | $61.86 | $60.48 | $61.33 | $61.33 | 17K | -0.18% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · MONRY
Jan 1 → Dec 31 · 6 years2026-2.6%$64.55 → $62.84
-2.6%
2025+24.8%$51.43 → $64.17
+24.8%
2024-13.3%$61.15 → $53.02
-13.3%
2023+20.7%$52.56 → $63.43
+20.7%
2022-29.0%$74.07 → $52.56
-29.0%
2021+1.4%$70.00 → $71.00
+1.4%
Best Year2025 · +24.8%
Worst Year2022 · -29.0%
Positive Years3 / 6
Avg Annual Return+0.3%
6Y Total Return-10.2%
6Y CAGR~-1.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MONRY?
If you invested $1,000 in MONRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,558
Total Return+155.8%
CAGR~+11.0% / yr
Profit+$1,558
Based on Apr 27, 2017 · $24.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Moncler S.p.A.（MONRY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $62.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MONRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MONRY 历史股价FMP 日线复权 OHLCV