Marine Products Corporation
MPXNYSEConsumer Cyclical
$8.18
$-0.05(-0.61%)
Market Cap$280037400
P/E Ratio—
52W High$10.08
52W Low$6.83
Marine Products Corporation（MPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpx · 日线历史（复权）· FMP · 截至 2026年5月14日
5-Year High5Y
$18.74
Jun 21, 2021
-56.4% from here
5-Year Low5Y
$6.83
Mar 9, 2026
+19.8% from low
IPO Priceadj.
$1.87
Mar 1, 2001
+337.4% since IPO
1 Year Ago
$8.42
Jun 9, 2025
-2.9% in 1Y
5 Years Ago
$16.06
Jun 8, 2021
-49.1% in 5Y
10 Years Ago
$8.37
Jun 8, 2016
-2.3% in 10Y
Historical Price Data · MPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | $8.21 | $8.32 | $8.09 | $8.18 | $8.18 | 271K | -0.37% |
| May 13, 2026 | $8.16 | $8.27 | $8.14 | $8.23 | $8.23 | 123K | +0.86% |
| May 12, 2026 | $8.48 | $8.48 | $8.17 | $8.17 | $8.17 | 90K | -3.66% |
| May 11, 2026 | $8.71 | $8.71 | $8.42 | $8.49 | $8.49 | 26K | -2.53% |
| May 8, 2026 | $8.25 | $8.99 | $8.25 | $8.76 | $8.76 | 41K | +6.18% |
| May 7, 2026 | $8.15 | $8.64 | $8.15 | $8.46 | $8.46 | 105K | +3.80% |
| May 6, 2026 | $8.03 | $8.22 | $8.02 | $8.12 | $8.12 | 49K | +1.12% |
| May 5, 2026 | $7.79 | $8.05 | $7.79 | $8.03 | $8.03 | 23K | +3.08% |
| May 4, 2026 | $7.91 | $7.95 | $7.71 | $7.75 | $7.75 | 31K | -2.02% |
| May 1, 2026 | $7.98 | $7.98 | $7.89 | $7.97 | $7.97 | 11K | -0.13% |
| Apr 30, 2026 | $7.81 | $7.93 | $7.78 | $7.92 | $7.92 | 23K | +1.41% |
| Apr 29, 2026 | $7.87 | $7.94 | $7.75 | $7.82 | $7.82 | 29K | -0.64% |
| Apr 28, 2026 | $7.89 | $7.97 | $7.86 | $7.93 | $7.93 | 17K | +0.51% |
| Apr 27, 2026 | $7.93 | $8.03 | $7.91 | $7.91 | $7.91 | 41K | -0.25% |
| Apr 24, 2026 | $8.01 | $8.02 | $7.87 | $7.99 | $7.99 | 19K | -0.25% |
| Apr 23, 2026 | $7.85 | $8.07 | $7.85 | $8.07 | $8.07 | 53K | +2.80% |
| Apr 22, 2026 | $7.98 | $8.07 | $7.86 | $7.90 | $7.90 | 16K | -1.00% |
| Apr 21, 2026 | $8.00 | $8.10 | $7.93 | $8.00 | $8.00 | 27K | +0.00% |
| Apr 20, 2026 | $7.91 | $8.01 | $7.90 | $7.98 | $7.98 | 13K | +0.88% |
| Apr 17, 2026 | $7.73 | $8.05 | $7.67 | $7.94 | $7.94 | 41K | +2.72% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · MPX
Jan 1 → Dec 31 · 6 years2026-6.6%$8.76 → $8.18
-6.6%
2025-4.8%$9.20 → $8.76
-4.8%
2024-19.2%$11.35 → $9.17
-19.2%
2023-3.4%$11.80 → $11.40
-3.4%
2022-5.5%$12.45 → $11.77
-5.5%
2021-22.5%$16.12 → $12.50
-22.5%
Best Year2023 · -3.4%
Worst Year2021 · -22.5%
Positive Years0 / 6
Avg Annual Return-10.3%
6Y Total Return-49.3%
6Y CAGR~-10.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MPX?
If you invested $1,000 in MPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$977
Total Return-2.3%
CAGR~-0.2% / yr
Profit$-23
Based on Jun 8, 2016 · $8.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marine Products Corporation（MPX）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPX 历史股价FMP 日线复权 OHLCV