Studio City International Holdings Limited
MSCNYSEConsumer Cyclical● Active
$2.33
+$0.06(+2.64%)
Market Cap$112182610
P/E Ratio—
52W High$6.63
52W Low$2.1
Studio City International Holdings Limited（MSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.41
Jul 22, 2021
-90.5% from here
5-Year Low5Y
$1.52
Sep 6, 2022
+53.3% from low
IPO Priceadj.
$15.50
Oct 18, 2018
-85.0% since IPO
1 Year Ago
$2.78
Jun 9, 2025
-16.2% in 1Y
5 Years Ago
$11.10
Jun 8, 2021
-79.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.29 | $2.34 | $2.29 | $2.33 | $2.33 | 1K | +1.75% |
| Jun 5, 2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0K | +0.00% |
| Jun 4, 2026 | $2.40 | $2.40 | $2.27 | $2.27 | $2.27 | 2K | -5.42% |
| Jun 3, 2026 | $2.20 | $2.30 | $2.20 | $2.29 | $2.29 | 3K | +4.09% |
| Jun 2, 2026 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 2K | +0.00% |
| Jun 1, 2026 | $2.38 | $2.40 | $2.38 | $2.39 | $2.39 | 2K | +0.42% |
| May 29, 2026 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 1K | +8.64% |
| May 28, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| May 27, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2K | +0.00% |
| May 26, 2026 | $2.36 | $2.36 | $2.33 | $2.33 | $2.33 | 2K | -1.27% |
| May 22, 2026 | $2.39 | $2.40 | $2.38 | $2.38 | $2.38 | 3K | -0.42% |
| May 21, 2026 | $2.38 | $2.48 | $2.38 | $2.48 | $2.48 | 2K | +4.20% |
| May 20, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1K | +0.00% |
| May 19, 2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1K | +0.00% |
| May 18, 2026 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 2K | +3.24% |
| May 15, 2026 | $2.53 | $2.65 | $2.44 | $2.46 | $2.46 | 3K | -2.77% |
| May 14, 2026 | $2.79 | $3.17 | $2.44 | $2.44 | $2.44 | 31K | -12.54% |
| May 13, 2026 | $2.32 | $3.04 | $2.32 | $2.50 | $2.50 | 21K | +7.76% |
| May 12, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1K | +0.00% |
| May 11, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1K | +0.00% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · MSC
Jan 1 → Dec 31 · 6 years2026-34.0%$3.53 → $2.33
-34.0%
2025-37.7%$5.70 → $3.55
-37.7%
2024-13.6%$6.54 → $5.65
-13.6%
2023+6.4%$6.09 → $6.48
+6.4%
2022+12.2%$5.31 → $5.96
+12.2%
2021-52.0%$11.10 → $5.33
-52.0%
Best Year2022 · +12.2%
Worst Year2021 · -52.0%
Positive Years2 / 6
Avg Annual Return-19.8%
6Y Total Return-79.0%
6Y CAGR~-22.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MSC?
If you invested $1,000 in MSC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-21.1% / yr
Profit$-850
Based on Oct 18, 2018 · $15.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Studio City International Holdings Limited（MSC）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSC 历史股价FMP 日线复权 OHLCV