Madison Square Garden Sports Corp.
MSGSNYSECommunication Services● Active
$389.88
+$3.65(+0.95%)
Market Cap$9.4B
P/E Ratio—
52W High$392.93
52W Low$186
Madison Square Garden Sports Corp.（MSGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msgs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$390.12
Jun 4, 2026
-0.4% from here
5-Year Low5Y
$136.61
Sep 30, 2022
+184.3% from low
IPO Priceadj.
$128.39
Sep 17, 2015
+202.5% since IPO
1 Year Ago
$189.98
Jun 9, 2025
+104.4% in 1Y
5 Years Ago
$175.02
Jun 8, 2021
+121.9% in 5Y
10 Years Ago
$83.61
Jun 8, 2016
+364.5% in 10Y
Historical Price Data · MSGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $384.00 | $389.98 | $381.92 | $386.23 | $386.23 | 204K | +0.58% |
| Jun 4, 2026 | $384.06 | $390.12 | $382.51 | $385.05 | $385.05 | 265K | +0.26% |
| Jun 3, 2026 | $384.00 | $386.05 | $378.00 | $380.82 | $380.82 | 216K | -0.83% |
| Jun 2, 2026 | $377.00 | $384.70 | $372.12 | $382.72 | $382.72 | 187K | +1.52% |
| Jun 1, 2026 | $377.42 | $383.17 | $370.52 | $377.65 | $377.65 | 293K | +0.06% |
| May 29, 2026 | $368.37 | $376.24 | $365.80 | $374.29 | $374.29 | 239K | +1.61% |
| May 28, 2026 | $367.72 | $374.93 | $365.55 | $369.96 | $369.96 | 220K | +0.61% |
| May 27, 2026 | $367.00 | $370.00 | $363.38 | $366.33 | $366.33 | 208K | -0.18% |
| May 26, 2026 | $365.29 | $368.88 | $356.86 | $366.34 | $366.34 | 254K | +0.29% |
| May 22, 2026 | $354.69 | $357.70 | $346.74 | $353.87 | $353.87 | 139K | -0.23% |
| May 21, 2026 | $350.22 | $352.61 | $343.57 | $352.31 | $352.31 | 165K | +0.60% |
| May 20, 2026 | $354.76 | $356.79 | $349.25 | $353.15 | $353.15 | 166K | -0.45% |
| May 19, 2026 | $352.85 | $355.45 | $346.08 | $353.16 | $353.16 | 196K | +0.09% |
| May 18, 2026 | $355.23 | $360.45 | $350.67 | $351.84 | $351.84 | 238K | -0.95% |
| May 15, 2026 | $349.09 | $355.75 | $344.28 | $351.54 | $351.54 | 284K | +0.70% |
| May 14, 2026 | $350.00 | $357.42 | $345.93 | $349.30 | $349.30 | 222K | -0.20% |
| May 13, 2026 | $336.35 | $348.89 | $325.50 | $348.20 | $348.20 | 341K | +3.52% |
| May 12, 2026 | $345.11 | $346.85 | $333.90 | $336.12 | $336.12 | 323K | -2.60% |
| May 11, 2026 | $331.73 | $348.20 | $331.73 | $344.12 | $344.12 | 290K | +3.73% |
| May 8, 2026 | $333.44 | $334.31 | $320.57 | $330.13 | $330.13 | 325K | -0.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MSGS
Jan 1 → Dec 31 · 6 years2026+49.6%$258.23 → $386.23
+49.6%
2025+14.0%$226.96 → $258.65
+14.0%
2024+23.9%$182.12 → $225.68
+23.9%
2023-1.3%$184.24 → $181.83
-1.3%
2022+5.0%$174.63 → $183.33
+5.0%
2021-0.8%$175.10 → $173.73
-0.8%
Best Year2026 · +49.6%
Worst Year2023 · -1.3%
Positive Years4 / 6
Avg Annual Return+15.1%
6Y Total Return+120.6%
6Y CAGR~+14.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in MSGS?
If you invested $1,000 in MSGS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,645
Total Return+364.5%
CAGR~+16.6% / yr
Profit+$3,645
Based on Jun 8, 2016 · $83.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Madison Square Garden Sports Corp.（MSGS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $388.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSGS 历史股价FMP 日线复权 OHLCV