Vail Resorts, Inc.
MTNNYSEConsumer Cyclical● Active
$135.37
+$0.97(+0.72%)
Market Cap$4.8B
P/E Ratio—
52W High$172
52W Low$118.51
Vail Resorts, Inc.（MTN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$376.24
Nov 8, 2021
-64.0% from here
5-Year Low5Y
$118.51
Apr 27, 2026
+14.2% from low
IPO Priceadj.
$22.50
Feb 4, 1997
+501.6% since IPO
1 Year Ago
$155.68
Jun 9, 2025
-13.0% in 1Y
5 Years Ago
$326.35
Jun 8, 2021
-58.5% in 5Y
10 Years Ago
$135.24
Jun 8, 2016
+0.1% in 10Y
Historical Price Data · MTN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $135.13 | $137.87 | $134.22 | $135.37 | $135.37 | 802K | +0.18% |
| Jun 4, 2026 | $136.00 | $137.13 | $133.46 | $134.40 | $134.40 | 538K | -1.18% |
| Jun 3, 2026 | $134.04 | $137.64 | $133.00 | $133.88 | $133.88 | 497K | -0.12% |
| Jun 2, 2026 | $132.10 | $137.41 | $130.88 | $135.65 | $135.65 | 521K | +2.69% |
| Jun 1, 2026 | $133.87 | $136.42 | $132.76 | $133.58 | $133.58 | 771K | -0.22% |
| May 29, 2026 | $134.00 | $136.96 | $132.79 | $133.60 | $133.60 | 880K | -0.30% |
| May 28, 2026 | $130.41 | $134.31 | $129.26 | $134.02 | $134.02 | 639K | +2.77% |
| May 27, 2026 | $127.45 | $131.60 | $126.96 | $131.20 | $131.20 | 882K | +2.94% |
| May 26, 2026 | $127.54 | $128.29 | $126.03 | $126.67 | $126.67 | 732K | -0.68% |
| May 22, 2026 | $126.53 | $129.83 | $126.48 | $127.62 | $127.62 | 574K | +0.86% |
| May 21, 2026 | $124.75 | $128.02 | $122.82 | $126.88 | $126.88 | 430K | +1.71% |
| May 20, 2026 | $123.68 | $126.53 | $121.67 | $126.51 | $126.51 | 526K | +2.29% |
| May 19, 2026 | $124.10 | $125.23 | $121.82 | $123.61 | $123.61 | 439K | -0.39% |
| May 18, 2026 | $121.84 | $124.57 | $121.50 | $123.72 | $123.72 | 630K | +1.54% |
| May 15, 2026 | $121.70 | $122.64 | $120.05 | $121.56 | $121.56 | 570K | -0.12% |
| May 14, 2026 | $121.21 | $122.87 | $120.29 | $121.43 | $121.43 | 593K | +0.18% |
| May 13, 2026 | $123.27 | $125.11 | $119.90 | $120.38 | $120.38 | 1.1M | -2.34% |
| May 12, 2026 | $124.55 | $125.18 | $122.68 | $124.15 | $124.15 | 592K | -0.32% |
| May 11, 2026 | $125.00 | $126.73 | $122.69 | $123.70 | $123.70 | 808K | -1.04% |
| May 8, 2026 | $125.69 | $127.11 | $123.91 | $125.42 | $125.42 | 828K | -0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTN
Jan 1 → Dec 31 · 6 years2026+2.0%$132.67 → $135.37
+2.0%
2025-29.3%$187.71 → $132.80
-29.3%
2024-11.7%$212.40 → $187.45
-11.7%
2023-11.8%$242.00 → $213.47
-11.8%
2022-27.6%$329.07 → $238.35
-27.6%
2021+0.8%$325.29 → $327.90
+0.8%
Best Year2026 · +2.0%
Worst Year2025 · -29.3%
Positive Years2 / 6
Avg Annual Return-12.9%
6Y Total Return-58.4%
6Y CAGR~-13.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MTN?
If you invested $1,000 in MTN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,001
Total Return+0.1%
CAGR~+0.0% / yr
Profit+$1
Based on Jun 8, 2016 · $135.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vail Resorts, Inc.（MTN）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $135.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTN 历史股价FMP 日线复权 OHLCV