MTN Group Limited
MTNOYOTCCommunication Services● Active
$12.99
+$0.12(+0.96%)
Market Cap$23.8B
P/E Ratio—
52W High$13.61
52W Low$7.04
MTN Group Limited（MTNOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtnoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.69
Mar 11, 2022
-5.1% from here
5-Year Low5Y
$3.92
Aug 5, 2024
+231.4% from low
IPO Priceadj.
$14.37
Jan 20, 2010
-9.6% since IPO
1 Year Ago
$7.43
Jun 9, 2025
+74.8% in 1Y
5 Years Ago
$7.75
Jun 8, 2021
+67.6% in 5Y
10 Years Ago
$8.73
Jun 8, 2016
+48.8% in 10Y
Historical Price Data · MTNOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.05 | $13.05 | $12.94 | $12.99 | $12.99 | 54K | -0.46% |
| Jun 5, 2026 | $13.08 | $13.12 | $12.74 | $12.87 | $12.87 | 15K | -1.61% |
| Jun 4, 2026 | $13.36 | $13.36 | $13.26 | $13.29 | $13.29 | 6K | -0.52% |
| Jun 3, 2026 | $13.29 | $13.32 | $13.17 | $13.22 | $13.22 | 9K | -0.53% |
| Jun 2, 2026 | $13.19 | $13.35 | $13.19 | $13.32 | $13.32 | 36K | +0.99% |
| Jun 1, 2026 | $13.21 | $13.33 | $13.17 | $13.33 | $13.33 | 6K | +0.91% |
| May 29, 2026 | $13.52 | $13.52 | $13.35 | $13.42 | $13.42 | 19K | -0.74% |
| May 28, 2026 | $13.36 | $13.61 | $13.36 | $13.59 | $13.59 | 8K | +1.72% |
| May 27, 2026 | $12.80 | $12.95 | $12.80 | $12.94 | $12.94 | 7K | +1.09% |
| May 26, 2026 | $12.79 | $12.92 | $12.79 | $12.86 | $12.86 | 17K | +0.55% |
| May 22, 2026 | $12.77 | $12.77 | $12.69 | $12.73 | $12.73 | 6K | -0.31% |
| May 21, 2026 | $12.53 | $12.69 | $12.45 | $12.64 | $12.64 | 11K | +0.88% |
| May 20, 2026 | $12.58 | $12.72 | $12.58 | $12.72 | $12.72 | 7K | +1.11% |
| May 19, 2026 | $12.42 | $12.54 | $12.41 | $12.53 | $12.53 | 58K | +0.89% |
| May 18, 2026 | $12.62 | $12.64 | $12.44 | $12.49 | $12.49 | 13K | -1.03% |
| May 15, 2026 | $12.51 | $12.58 | $12.51 | $12.56 | $12.56 | 13K | +0.40% |
| May 14, 2026 | $12.97 | $12.97 | $12.76 | $12.83 | $12.83 | 14K | -1.08% |
| May 13, 2026 | $12.97 | $13.05 | $12.95 | $13.05 | $13.05 | 19K | +0.62% |
| May 12, 2026 | $12.93 | $13.12 | $12.91 | $13.07 | $13.07 | 7K | +1.08% |
| May 11, 2026 | $13.18 | $13.30 | $13.06 | $13.11 | $13.11 | 30K | -0.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MTNOY
Jan 1 → Dec 31 · 6 years2026+28.5%$10.11 → $12.99
+28.5%
2025+101.6%$5.09 → $10.26
+101.6%
2024-22.6%$6.27 → $4.85
-22.6%
2023-18.9%$7.78 → $6.31
-18.9%
2022-30.9%$10.76 → $7.44
-30.9%
2021+37.4%$7.76 → $10.66
+37.4%
Best Year2025 · +101.6%
Worst Year2022 · -30.9%
Positive Years3 / 6
Avg Annual Return+15.8%
6Y Total Return+67.4%
6Y CAGR~+9.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MTNOY?
If you invested $1,000 in MTNOY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,488
Total Return+48.8%
CAGR~+4.1% / yr
Profit+$488
Based on Jun 8, 2016 · $8.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MTN Group Limited（MTNOY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTNOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTNOY 历史股价FMP 日线复权 OHLCV