NaaS Technology Inc.
NAASNASDAQConsumer Cyclical● Active
$3.00
$-0.05(-1.64%)
Market Cap$3548187
P/E Ratio—
52W High$5.84
52W Low$1.8
NaaS Technology Inc.（NAAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
naas · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28,000.00
Jun 14, 2021
-100.0% from here
5-Year Low5Y
$0.5722
Jul 29, 2025
+424.3% from low
IPO Priceadj.
—
Oct 20, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.12 | $3.12 | $3.05 | $3.05 | $3.05 | 3K | -2.24% |
| Jun 5, 2026 | $2.97 | $3.13 | $2.90 | $3.13 | $3.13 | 13K | +5.39% |
| Jun 4, 2026 | $2.71 | $3.19 | $2.71 | $3.17 | $3.17 | 3K | +16.97% |
| Jun 3, 2026 | $2.99 | $3.16 | $2.92 | $3.14 | $3.14 | 2K | +5.02% |
| Jun 2, 2026 | $3.14 | $3.17 | $3.11 | $3.17 | $3.17 | 2K | +0.96% |
| Jun 1, 2026 | $3.02 | $3.17 | $3.02 | $3.14 | $3.14 | 2K | +3.97% |
| May 29, 2026 | $3.04 | $3.17 | $2.88 | $3.17 | $3.17 | 6K | +4.28% |
| May 28, 2026 | $2.88 | $3.17 | $2.88 | $3.17 | $3.17 | 4K | +10.07% |
| May 27, 2026 | $3.10 | $3.12 | $3.09 | $3.12 | $3.12 | 4K | +0.65% |
| May 26, 2026 | $3.11 | $3.12 | $2.80 | $3.10 | $3.10 | 22K | -0.32% |
| May 22, 2026 | $3.08 | $3.17 | $3.06 | $3.13 | $3.13 | 10K | +1.62% |
| May 21, 2026 | $2.88 | $3.18 | $2.88 | $3.08 | $3.08 | 8K | +6.94% |
| May 20, 2026 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 7K | +2.04% |
| May 19, 2026 | $2.94 | $2.95 | $2.81 | $2.95 | $2.95 | 6K | +0.34% |
| May 18, 2026 | $2.96 | $2.96 | $2.71 | $2.71 | $2.71 | 5K | -8.45% |
| May 15, 2026 | $2.75 | $2.95 | $2.67 | $2.76 | $2.76 | 5K | +0.36% |
| May 14, 2026 | $2.75 | $2.89 | $2.70 | $2.79 | $2.79 | 6K | +1.45% |
| May 13, 2026 | $2.53 | $2.99 | $2.51 | $2.76 | $2.76 | 34K | +9.09% |
| May 12, 2026 | $2.48 | $2.48 | $2.39 | $2.39 | $2.39 | 1K | -3.63% |
| May 11, 2026 | $2.33 | $2.83 | $2.17 | $2.37 | $2.37 | 35K | +1.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NAAS
Jan 1 → Dec 31 · 6 years2026-1.3%$3.09 → $3.05
-1.3%
2025-89.5%$32.16 → $3.38
-89.5%
2024-93.4%$486.40 → $32.00
-93.4%
2023-60.0%$1216.00 → $486.40
-60.0%
2022-68.6%$3968.00 → $1244.80
-68.6%
2021-85.1%$26480.00 → $3958.40
-85.1%
Best Year2026 · -1.3%
Worst Year2024 · -93.4%
Positive Years0 / 6
Avg Annual Return-66.3%
6Y Total Return-100.0%
6Y CAGR~-77.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
NaaS Technology Inc.（NAAS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAAS 历史股价FMP 日线复权 OHLCV