Nebius Group N.V.
NBISNASDAQCommunication Services● Active
$227.81
$-31.86(-12.27%)
Market Cap$54.7B
P/E Ratio—
52W High$278.84
52W Low$41.4
Nebius Group N.V.（NBIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nbis · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$278.84
Jun 2, 2026
-18.3% from here
5-Year Low5Y
$14.09
Oct 21, 2024
+1.5K% from low
IPO Priceadj.
$20.00
Oct 21, 2024
+1.0K% since IPO
1 Year Ago
$52.58
Jun 9, 2025
+333.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NBIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $246.86 | $250.75 | $216.69 | $227.81 | $227.81 | 20.9M | -7.72% |
| Jun 4, 2026 | $239.74 | $264.47 | $234.69 | $259.67 | $259.67 | 12.3M | +8.31% |
| Jun 3, 2026 | $260.21 | $267.46 | $247.51 | $251.68 | $251.68 | 11.5M | -3.28% |
| Jun 2, 2026 | $272.10 | $278.84 | $259.75 | $260.58 | $260.58 | 14.0M | -4.23% |
| Jun 1, 2026 | $244.09 | $274.80 | $238.00 | $264.51 | $264.51 | 24.2M | +8.37% |
| May 29, 2026 | $227.86 | $233.60 | $210.40 | $231.09 | $231.09 | 23.7M | +1.42% |
| May 28, 2026 | $230.38 | $232.89 | $219.01 | $226.34 | $226.34 | 26.0M | -1.75% |
| May 27, 2026 | $207.79 | $209.64 | $198.31 | $208.37 | $208.37 | 14.0M | +0.28% |
| May 26, 2026 | $220.68 | $221.01 | $205.66 | $208.06 | $208.06 | 11.3M | -5.72% |
| May 22, 2026 | $219.26 | $221.92 | $210.73 | $214.77 | $214.77 | 10.6M | -2.05% |
| May 21, 2026 | $211.74 | $226.81 | $208.80 | $219.93 | $219.93 | 23.0M | +3.87% |
| May 20, 2026 | $203.97 | $204.25 | $190.64 | $191.82 | $191.82 | 13.1M | -5.96% |
| May 19, 2026 | $191.00 | $202.81 | $183.00 | $197.73 | $197.73 | 16.8M | +3.52% |
| May 18, 2026 | $217.47 | $218.07 | $190.08 | $199.86 | $199.86 | 21.1M | -8.10% |
| May 15, 2026 | $217.61 | $228.79 | $211.80 | $219.94 | $219.94 | 22.9M | +1.07% |
| May 14, 2026 | $213.38 | $233.73 | $207.75 | $221.15 | $221.15 | 29.7M | +3.64% |
| May 13, 2026 | $203.85 | $217.34 | $195.00 | $207.27 | $207.27 | 38.8M | +1.68% |
| May 12, 2026 | $180.42 | $185.61 | $172.25 | $179.11 | $179.11 | 11.7M | -0.73% |
| May 11, 2026 | $179.90 | $196.46 | $178.55 | $186.10 | $186.10 | 14.1M | +3.45% |
| May 8, 2026 | $183.70 | $188.25 | $176.50 | $177.05 | $177.05 | 12.9M | -3.62% |
Showing 1–20 of 407 records
Annual Stock Price Performance · NBIS
Jan 1 → Dec 31 · 3 years2026+161.9%$86.99 → $227.81
+161.9%
2025+197.6%$28.13 → $83.71
+197.6%
2024+93.8%$14.29 → $27.70
+93.8%
Best Year2025 · +197.6%
Worst Year2024 · +93.8%
Positive Years3 / 3
Avg Annual Return+151.1%
3Y Total Return+1494.2%
3Y CAGR~+151.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in NBIS?
If you invested $1,000 in NBIS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,391
Total Return+1039.0%
CAGR~+237.5% / yr
Profit+$10,391
Based on Oct 21, 2024 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nebius Group N.V.（NBIS）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $227.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NBIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NBIS 历史股价FMP 日线复权 OHLCV