NEXE Innovations Inc.
NEXE.VTSXVConsumer Cyclical● Active
$0.15
+$0.01(+3.45%)
Market Cap$14593995
P/E Ratio—
52W High$0.265
52W Low$0.1
NEXE Innovations Inc.（NEXE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nexe.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.32
Jun 28, 2021
-88.6% from here
5-Year Low5Y
$0.1000
Mar 24, 2026
+50.0% from low
IPO Priceadj.
$1.55
Dec 18, 2020
-90.3% since IPO
1 Year Ago
$0.1950
Jun 9, 2025
-23.1% in 1Y
5 Years Ago
$1.26
Jun 8, 2021
-88.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEXE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38K | -3.33% |
| Jun 4, 2026 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 27K | -3.23% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25K | -3.23% |
| Jun 2, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13K | +6.67% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | -3.13% |
| May 29, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65K | -3.23% |
| May 28, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49K | +6.90% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11K | -3.33% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55K | +0.00% |
| May 25, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11K | +0.00% |
| May 22, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 63K | +3.33% |
| May 21, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4K | -3.23% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13K | +0.00% |
| May 19, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6K | +3.33% |
| May 15, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 83K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17K | +0.00% |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15K | +0.00% |
| May 11, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 213K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEXE.V
Jan 1 → Dec 31 · 6 years2026+30.4%$0.12 → $0.15
+30.4%
2025-70.1%$0.39 → $0.12
-70.1%
2024+72.7%$0.22 → $0.38
+72.7%
2023-25.0%$0.28 → $0.21
-25.0%
2022-55.7%$0.61 → $0.27
-55.7%
2021-50.8%$1.28 → $0.63
-50.8%
Best Year2024 · +72.7%
Worst Year2025 · -70.1%
Positive Years2 / 6
Avg Annual Return-16.4%
6Y Total Return-88.3%
6Y CAGR~-30.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in NEXE.V?
If you invested $1,000 in NEXE.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$97
Total Return-90.3%
CAGR~-32.2% / yr
Profit$-903
Based on Dec 18, 2020 · $1.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NEXE Innovations Inc.（NEXE.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXE.V 历史股价FMP 日线复权 OHLCV