NextNav Inc.
NNNASDAQCommunication Services● Active
$21.60
$-1.99(-8.44%)
Market Cap$2.9B
P/E Ratio—
52W High$24.188
52W Low$10.87
NextNav Inc.（NN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.42
Jun 4, 2026
-11.5% from here
5-Year Low5Y
$1.59
Mar 24, 2023
+1.3K% from low
IPO Priceadj.
$9.75
Nov 2, 2020
+121.5% since IPO
1 Year Ago
$12.33
Jun 9, 2025
+75.2% in 1Y
5 Years Ago
$9.97
Jun 8, 2021
+116.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.15 | $23.37 | $20.99 | $21.60 | $21.60 | 2.8M | -6.70% |
| Jun 4, 2026 | $21.50 | $24.42 | $21.17 | $23.59 | $23.59 | 5.8M | +9.72% |
| Jun 3, 2026 | $22.99 | $23.16 | $20.60 | $21.57 | $21.57 | 3.7M | -6.18% |
| Jun 2, 2026 | $19.01 | $20.40 | $19.01 | $20.05 | $20.05 | 1.5M | +5.47% |
| Jun 1, 2026 | $20.94 | $21.31 | $19.41 | $19.93 | $19.93 | 2.2M | -4.82% |
| May 29, 2026 | $22.21 | $22.31 | $20.50 | $20.62 | $20.62 | 2.5M | -7.16% |
| May 28, 2026 | $21.52 | $22.66 | $21.29 | $22.30 | $22.30 | 2.1M | +3.62% |
| May 27, 2026 | $23.00 | $23.79 | $21.37 | $21.49 | $21.49 | 3.4M | -6.57% |
| May 26, 2026 | $22.29 | $23.37 | $22.19 | $23.02 | $23.02 | 5.0M | +3.28% |
| May 22, 2026 | $21.66 | $22.27 | $21.39 | $21.74 | $21.74 | 1.5M | +0.37% |
| May 21, 2026 | $22.95 | $23.57 | $21.36 | $21.38 | $21.38 | 1.8M | -6.84% |
| May 20, 2026 | $23.09 | $24.10 | $22.59 | $23.19 | $23.19 | 2.5M | +0.43% |
| May 19, 2026 | $21.57 | $22.94 | $20.69 | $22.82 | $22.82 | 2.8M | +5.80% |
| May 18, 2026 | $21.14 | $22.02 | $20.74 | $21.59 | $21.59 | 2.5M | +2.13% |
| May 15, 2026 | $21.29 | $21.59 | $19.65 | $21.49 | $21.49 | 3.3M | +0.94% |
| May 14, 2026 | $21.30 | $22.26 | $20.64 | $22.18 | $22.18 | 4.8M | +4.13% |
| May 13, 2026 | $20.20 | $21.15 | $19.90 | $21.03 | $21.03 | 2.8M | +4.11% |
| May 12, 2026 | $20.13 | $20.26 | $19.61 | $20.08 | $20.08 | 1.7M | -0.25% |
| May 11, 2026 | $19.76 | $20.56 | $19.60 | $20.22 | $20.22 | 1.9M | +2.33% |
| May 8, 2026 | $19.58 | $20.02 | $19.02 | $19.79 | $19.79 | 2.0M | +1.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NN
Jan 1 → Dec 31 · 6 years2026+29.7%$16.66 → $21.60
+29.7%
2025+7.8%$15.44 → $16.64
+7.8%
2024+252.0%$4.42 → $15.56
+252.0%
2023+50.8%$2.95 → $4.45
+50.8%
2022-66.3%$8.69 → $2.93
-66.3%
2021-12.0%$9.95 → $8.76
-12.0%
Best Year2024 · +252.0%
Worst Year2022 · -66.3%
Positive Years4 / 6
Avg Annual Return+43.7%
6Y Total Return+117.1%
6Y CAGR~+13.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in NN?
If you invested $1,000 in NN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,215
Total Return+121.5%
CAGR~+14.2% / yr
Profit+$1,215
Based on Nov 2, 2020 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextNav Inc.（NN）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NN 历史股价FMP 日线复权 OHLCV