Texxon Holding Limited Ordinary shares
NPTNASDAQConsumer Cyclical● Active
$4.95
+$3.66(+283.72%)
Market Cap$109815750
P/E Ratio—
52W High$22.377
52W Low$1.14
Texxon Holding Limited Ordinary shares（NPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.38
Mar 5, 2026
-77.9% from here
5-Year Low5Y
$1.14
May 13, 2026
+334.2% from low
IPO Priceadj.
$4.91
Oct 22, 2025
+0.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.32 | $10.85 | $1.31 | $4.69 | $4.69 | 138.5M | +254.10% |
| Jun 5, 2026 | $1.30 | $1.36 | $1.26 | $1.29 | $1.29 | 48K | -0.77% |
| Jun 4, 2026 | $1.25 | $1.36 | $1.25 | $1.26 | $1.26 | 36K | +0.80% |
| Jun 3, 2026 | $1.32 | $1.33 | $1.24 | $1.24 | $1.24 | 23K | -6.06% |
| Jun 2, 2026 | $1.22 | $1.37 | $1.22 | $1.28 | $1.28 | 29K | +4.92% |
| Jun 1, 2026 | $1.24 | $1.32 | $1.18 | $1.25 | $1.25 | 22K | +0.81% |
| May 29, 2026 | $1.33 | $1.33 | $1.21 | $1.25 | $1.25 | 40K | -6.02% |
| May 28, 2026 | $1.31 | $1.40 | $1.24 | $1.28 | $1.28 | 20K | -2.29% |
| May 27, 2026 | $1.31 | $1.31 | $1.22 | $1.26 | $1.26 | 22K | -3.82% |
| May 26, 2026 | $1.33 | $1.39 | $1.30 | $1.30 | $1.30 | 21K | -2.26% |
| May 22, 2026 | $1.33 | $1.36 | $1.27 | $1.34 | $1.34 | 25K | +0.75% |
| May 21, 2026 | $1.33 | $1.33 | $1.23 | $1.25 | $1.25 | 20K | -6.02% |
| May 20, 2026 | $1.29 | $1.41 | $1.23 | $1.23 | $1.23 | 25K | -4.65% |
| May 19, 2026 | $1.32 | $1.36 | $1.29 | $1.30 | $1.30 | 12K | -1.52% |
| May 18, 2026 | $1.41 | $1.44 | $1.31 | $1.36 | $1.36 | 75K | -3.55% |
| May 15, 2026 | $1.24 | $1.69 | $1.24 | $1.48 | $1.48 | 294K | +19.35% |
| May 14, 2026 | $1.19 | $1.25 | $1.19 | $1.21 | $1.21 | 47K | +1.68% |
| May 13, 2026 | $1.29 | $1.29 | $1.14 | $1.22 | $1.22 | 162K | -5.43% |
| May 12, 2026 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 39K | -6.57% |
| May 11, 2026 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 67K | -4.83% |
Showing 1–20 of 157 records
Annual Stock Price Performance · NPT
Jan 1 → Dec 31 · 2 years2026-8.4%$5.12 → $4.69
-8.4%
2025-3.7%$5.15 → $4.96
-3.7%
Best Year2025 · -3.7%
Worst Year2026 · -8.4%
Positive Years0 / 2
Avg Annual Return-6.0%
2Y Total Return-8.9%
2Y CAGR~-4.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in NPT?
If you invested $1,000 in NPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,008
Total Return+0.8%
CAGR~+0.8% / yr
Profit+$8
Based on Oct 22, 2025 · $4.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Texxon Holding Limited Ordinary shares（NPT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPT 历史股价FMP 日线复权 OHLCV