Network Media Group Inc.
NTE.VTSXVCommunication Services● Active
$0.05
+$0.00(+0.00%)
Market Cap$948735
P/E Ratio—
52W High$0.17
52W Low$0.045
Network Media Group Inc.（NTE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nte.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.30
Nov 15, 2021
-97.8% from here
5-Year Low5Y
$0.0450
Jun 3, 2026
+11.1% from low
IPO Priceadj.
$0.8500
Dec 14, 2011
-94.1% since IPO
1 Year Ago
$0.1400
Jun 9, 2025
-64.3% in 1Y
5 Years Ago
$0.5750
Jun 8, 2021
-91.3% in 5Y
10 Years Ago
$0.9000
Jun 8, 2016
-94.4% in 10Y
Historical Price Data · NTE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192K | +0.00% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.1M | +11.11% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150K | +0.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323K | +11.11% |
| May 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · NTE.V
Jan 1 → Dec 31 · 6 years2026-50.0%$0.10 → $0.05
-50.0%
2025+25.0%$0.08 → $0.10
+25.0%
2024-50.0%$0.16 → $0.08
-50.0%
2023-45.0%$0.30 → $0.17
-45.0%
2022-72.7%$1.10 → $0.30
-72.7%
2021+73.9%$0.57 → $1.00
+73.9%
Best Year2021 · +73.9%
Worst Year2022 · -72.7%
Positive Years2 / 6
Avg Annual Return-19.8%
6Y Total Return-91.3%
6Y CAGR~-33.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in NTE.V?
If you invested $1,000 in NTE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$56
Total Return-94.4%
CAGR~-25.1% / yr
Profit$-944
Based on Jun 8, 2016 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Network Media Group Inc.（NTE.V）所属板块为 Communication Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTE.V 历史股价FMP 日线复权 OHLCV