Nova LifeStyle, Inc.
NVFYNASDAQConsumer Cyclical
$6.18
$-0.05(-0.80%)
Market Cap$85215835
P/E Ratio—
52W High$6.39
52W Low$0.385
Nova LifeStyle, Inc.（NVFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvfy · 日线历史（复权）· FMP · 截至 2026年4月9日
5-Year High5Y
$33.30
Jul 8, 2021
-81.4% from here
5-Year Low5Y
$0.3850
Dec 6, 2024
+1.5K% from low
IPO Priceadj.
$112.50
Oct 17, 2011
-94.5% since IPO
1 Year Ago
$1.22
Jun 9, 2025
+406.6% in 1Y
5 Years Ago
$15.95
Jun 9, 2021
-61.3% in 5Y
10 Years Ago
$14.25
Jun 9, 2016
-56.6% in 10Y
Historical Price Data · NVFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | $7.21 | $7.26 | $7.15 | $7.22 | $7.22 | 749K | +0.14% |
| Apr 8, 2026 | $7.21 | $7.28 | $7.17 | $7.21 | $7.21 | 858K | +0.00% |
| Apr 7, 2026 | $7.26 | $7.37 | $7.20 | $7.21 | $7.21 | 603K | -0.69% |
| Apr 6, 2026 | $7.30 | $7.40 | $7.25 | $7.26 | $7.26 | 784K | -0.55% |
| Apr 2, 2026 | $7.24 | $7.42 | $7.19 | $7.31 | $7.31 | 1.0M | +0.97% |
| Apr 1, 2026 | $7.25 | $7.32 | $7.14 | $7.23 | $7.23 | 1.2M | -0.28% |
| Mar 31, 2026 | $7.11 | $7.24 | $7.11 | $7.24 | $7.24 | 662K | +1.83% |
| Mar 30, 2026 | $7.16 | $7.25 | $7.10 | $7.15 | $7.15 | 1.1M | -0.14% |
| Mar 27, 2026 | $7.23 | $7.33 | $7.15 | $7.16 | $7.16 | 1.8M | -0.97% |
| Mar 26, 2026 | $7.26 | $7.37 | $7.18 | $7.23 | $7.23 | 1.2M | -0.41% |
| Mar 25, 2026 | $7.19 | $7.42 | $7.15 | $7.25 | $7.25 | 2.1M | +0.83% |
| Mar 24, 2026 | $7.13 | $7.25 | $7.13 | $7.18 | $7.18 | 1.0M | +0.70% |
| Mar 23, 2026 | $7.10 | $7.26 | $7.08 | $7.13 | $7.13 | 2.1M | +0.42% |
| Mar 20, 2026 | $6.62 | $7.17 | $6.54 | $7.00 | $7.00 | 2.4M | +5.74% |
| Mar 19, 2026 | $6.22 | $6.75 | $6.22 | $6.65 | $6.65 | 1.9M | +6.91% |
| Mar 18, 2026 | $6.21 | $6.25 | $6.18 | $6.24 | $6.24 | 935K | +0.48% |
| Mar 17, 2026 | $6.20 | $6.25 | $6.17 | $6.19 | $6.19 | 1.1M | -0.16% |
| Mar 16, 2026 | $6.18 | $6.24 | $6.16 | $6.20 | $6.20 | 513K | +0.32% |
| Mar 13, 2026 | $6.17 | $6.25 | $6.14 | $6.19 | $6.19 | 992K | +0.32% |
| Mar 12, 2026 | $6.23 | $6.32 | $6.16 | $6.17 | $6.17 | 1.2M | -0.96% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · NVFY
Jan 1 → Dec 31 · 6 years2026+19.7%$6.03 → $7.22
+19.7%
2025+807.7%$0.66 → $6.00
+807.7%
2024-81.0%$3.55 → $0.67
-81.0%
2023+63.9%$2.30 → $3.77
+63.9%
2022-76.9%$9.30 → $2.15
-76.9%
2021-39.7%$15.50 → $9.35
-39.7%
Best Year2025 · +807.7%
Worst Year2024 · -81.0%
Positive Years3 / 6
Avg Annual Return+115.6%
6Y Total Return-53.4%
6Y CAGR~-12.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in NVFY?
If you invested $1,000 in NVFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$434
Total Return-56.6%
CAGR~-8.0% / yr
Profit$-566
Based on Jun 9, 2016 · $14.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nova LifeStyle, Inc.（NVFY）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVFY 历史股价FMP 日线复权 OHLCV