OverActive Media Corp.
OAMCFOTCCommunication Services● Active
$0.12
+$0.00(+0.00%)
Market Cap$16065083
P/E Ratio—
52W High$0.3098
52W Low$0.1164
OverActive Media Corp.（OAMCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oamcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.20
Sep 27, 2021
-89.7% from here
5-Year Low5Y
$0.1000
Jan 2, 2024
+23.5% from low
IPO Priceadj.
$1.20
Sep 1, 2021
-89.7% since IPO
1 Year Ago
$0.1664
Jun 9, 2025
-25.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OAMCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5K | +0.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 21, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 20, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10K | -8.87% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
Showing 1–20 of 1,020 records
Annual Stock Price Performance · OAMCF
Jan 1 → Dec 31 · 6 years2026-39.4%$0.20 → $0.12
-39.4%
2025+24.4%$0.16 → $0.20
+24.4%
2024+63.9%$0.10 → $0.16
+63.9%
2023-48.2%$0.19 → $0.10
-48.2%
2022-82.0%$1.07 → $0.19
-82.0%
2021-10.8%$1.20 → $1.07
-10.8%
Best Year2024 · +63.9%
Worst Year2022 · -82.0%
Positive Years2 / 6
Avg Annual Return-15.4%
6Y Total Return-89.7%
6Y CAGR~-31.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in OAMCF?
If you invested $1,000 in OAMCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$103
Total Return-89.7%
CAGR~-36.5% / yr
Profit$-897
Based on Sep 1, 2021 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OverActive Media Corp.（OAMCF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OAMCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OAMCF 历史股价FMP 日线复权 OHLCV