Odd Burger Corporation
ODD.VTSXVConsumer Cyclical
$0.04
+$0.00(+0.00%)
Market Cap$3445226
P/E Ratio—
52W High$0.3
52W Low$0.035
Odd Burger Corporation（ODD.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
odd.v · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$1.40
Jul 7, 2021
-97.5% from here
5-Year Low5Y
$0.0350
Mar 2, 2026
+0.0% from low
IPO Priceadj.
$0.9700
Apr 16, 2021
-96.4% since IPO
1 Year Ago
$0.2300
Jun 9, 2025
-84.8% in 1Y
5 Years Ago
$1.10
Jun 8, 2021
-96.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ODD.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Feb 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · ODD.V
Jan 1 → Dec 31 · 6 years2026-12.5%$0.04 → $0.04
-12.5%
2025-87.3%$0.32 → $0.04
-87.3%
2024+106.5%$0.15 → $0.32
+106.5%
2023-48.3%$0.29 → $0.15
-48.3%
2022-61.8%$0.76 → $0.29
-61.8%
2021-32.4%$1.11 → $0.75
-32.4%
Best Year2024 · +106.5%
Worst Year2025 · -87.3%
Positive Years1 / 6
Avg Annual Return-22.7%
6Y Total Return-96.8%
6Y CAGR~-43.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in ODD.V?
If you invested $1,000 in ODD.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36
Total Return-96.4%
CAGR~-48.5% / yr
Profit$-964
Based on Apr 16, 2021 · $0.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Odd Burger Corporation（ODD.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ODD.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ODD.V 历史股价FMP 日线复权 OHLCV