Oxford Industries, Inc.
OXMNYSEConsumer Cyclical● Active
$43.65
$-0.48(-1.08%)
Market Cap$650345423
P/E Ratio—
52W High$56.39
52W Low$30.57
Oxford Industries, Inc.（OXM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oxm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$123.37
Feb 3, 2023
-64.6% from here
5-Year Low5Y
$30.57
Dec 11, 2025
+42.9% from low
IPO Priceadj.
$1.25
Mar 17, 1980
+3.4K% since IPO
1 Year Ago
$55.03
Jun 9, 2025
-20.6% in 1Y
5 Years Ago
$97.79
Jun 8, 2021
-55.3% in 5Y
10 Years Ago
$64.50
Jun 8, 2016
-32.3% in 10Y
Historical Price Data · OXM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.28 | $44.77 | $41.35 | $43.54 | $43.54 | 208K | -1.67% |
| Jun 5, 2026 | $44.61 | $44.91 | $43.48 | $44.12 | $44.12 | 272K | -1.10% |
| Jun 4, 2026 | $45.75 | $45.75 | $44.07 | $45.32 | $45.32 | 184K | -0.94% |
| Jun 3, 2026 | $45.16 | $45.54 | $44.49 | $45.23 | $45.23 | 229K | +0.15% |
| Jun 2, 2026 | $45.79 | $46.69 | $45.11 | $45.81 | $45.81 | 292K | +0.04% |
| Jun 1, 2026 | $43.80 | $45.22 | $42.71 | $44.67 | $44.67 | 268K | +1.99% |
| May 29, 2026 | $46.31 | $47.00 | $44.01 | $44.62 | $44.62 | 304K | -3.65% |
| May 28, 2026 | $46.41 | $49.58 | $45.96 | $47.01 | $47.01 | 455K | +1.29% |
| May 27, 2026 | $45.99 | $48.34 | $45.99 | $46.45 | $46.45 | 250K | +1.00% |
| May 26, 2026 | $42.25 | $45.20 | $42.20 | $45.10 | $45.10 | 354K | +6.75% |
| May 22, 2026 | $39.21 | $41.79 | $39.21 | $41.73 | $41.73 | 290K | +6.43% |
| May 21, 2026 | $37.79 | $39.47 | $36.75 | $39.03 | $39.03 | 334K | +3.28% |
| May 20, 2026 | $37.59 | $38.29 | $36.33 | $37.96 | $37.96 | 362K | +0.98% |
| May 19, 2026 | $38.44 | $38.44 | $37.46 | $37.73 | $37.73 | 241K | -1.85% |
| May 18, 2026 | $38.66 | $40.78 | $37.75 | $38.67 | $38.67 | 397K | +0.03% |
| May 15, 2026 | $40.42 | $41.19 | $39.32 | $39.36 | $39.36 | 261K | -2.62% |
| May 14, 2026 | $40.62 | $41.42 | $40.00 | $40.50 | $40.50 | 194K | -0.30% |
| May 13, 2026 | $41.39 | $41.40 | $39.00 | $39.87 | $39.87 | 361K | -3.67% |
| May 12, 2026 | $43.42 | $43.42 | $40.87 | $41.59 | $41.59 | 290K | -4.21% |
| May 11, 2026 | $45.16 | $45.21 | $42.39 | $43.69 | $43.69 | 257K | -3.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OXM
Jan 1 → Dec 31 · 6 years2026+25.1%$34.81 → $43.54
+25.1%
2025-57.0%$79.52 → $34.20
-57.0%
2024-20.5%$99.14 → $78.78
-20.5%
2023+6.1%$94.25 → $100.00
+6.1%
2022-8.5%$101.87 → $93.18
-8.5%
2021+3.4%$98.14 → $101.52
+3.4%
Best Year2026 · +25.1%
Worst Year2025 · -57.0%
Positive Years3 / 6
Avg Annual Return-8.6%
6Y Total Return-55.6%
6Y CAGR~-12.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in OXM?
If you invested $1,000 in OXM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$677
Total Return-32.3%
CAGR~-3.8% / yr
Profit$-323
Based on Jun 8, 2016 · $64.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oxford Industries, Inc.（OXM）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $43.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OXM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OXM 历史股价FMP 日线复权 OHLCV