Ranpak Holdings Corp.
PACKNYSEConsumer Cyclical● Active
$6.79
$-0.09(-1.31%)
Market Cap$580849701
P/E Ratio—
52W High$7.16
52W Low$3.22
Ranpak Holdings Corp.（PACK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pack · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$42.97
Nov 18, 2021
-84.2% from here
5-Year Low5Y
$2.63
Nov 1, 2023
+158.2% from low
IPO Priceadj.
$9.57
Mar 13, 2018
-29.0% since IPO
1 Year Ago
$3.66
Jun 9, 2025
+85.5% in 1Y
5 Years Ago
$21.95
Jun 8, 2021
-69.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PACK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.72 | $6.88 | $6.64 | $6.79 | $6.79 | 325K | +1.04% |
| Jun 4, 2026 | $6.99 | $6.99 | $6.71 | $6.88 | $6.88 | 304K | -1.57% |
| Jun 3, 2026 | $7.03 | $7.12 | $6.87 | $6.95 | $6.95 | 417K | -1.14% |
| Jun 2, 2026 | $6.88 | $7.15 | $6.74 | $7.12 | $7.12 | 489K | +3.49% |
| Jun 1, 2026 | $6.76 | $6.92 | $6.57 | $6.89 | $6.89 | 520K | +1.92% |
| May 29, 2026 | $6.97 | $7.07 | $6.82 | $6.90 | $6.90 | 431K | -1.00% |
| May 28, 2026 | $6.88 | $7.16 | $6.83 | $7.01 | $7.01 | 711K | +1.89% |
| May 27, 2026 | $6.71 | $7.05 | $6.66 | $6.91 | $6.91 | 775K | +2.98% |
| May 26, 2026 | $6.35 | $6.67 | $6.35 | $6.66 | $6.66 | 703K | +4.88% |
| May 22, 2026 | $6.27 | $6.42 | $6.15 | $6.28 | $6.28 | 634K | +0.16% |
| May 21, 2026 | $5.87 | $6.21 | $5.87 | $6.18 | $6.18 | 615K | +5.28% |
| May 20, 2026 | $5.62 | $6.05 | $5.52 | $6.04 | $6.04 | 403K | +7.47% |
| May 19, 2026 | $5.59 | $5.64 | $5.36 | $5.57 | $5.57 | 486K | -0.36% |
| May 18, 2026 | $5.79 | $5.86 | $5.63 | $5.66 | $5.66 | 493K | -2.25% |
| May 15, 2026 | $6.03 | $6.07 | $5.74 | $5.75 | $5.75 | 757K | -4.64% |
| May 14, 2026 | $6.31 | $6.34 | $6.11 | $6.15 | $6.15 | 610K | -2.54% |
| May 13, 2026 | $6.36 | $6.37 | $6.21 | $6.30 | $6.30 | 507K | -0.94% |
| May 12, 2026 | $6.25 | $6.35 | $6.15 | $6.30 | $6.30 | 601K | +0.80% |
| May 11, 2026 | $6.52 | $6.53 | $6.28 | $6.32 | $6.32 | 669K | -3.07% |
| May 8, 2026 | $6.43 | $6.59 | $6.31 | $6.51 | $6.51 | 840K | +1.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PACK
Jan 1 → Dec 31 · 6 years2026+23.9%$5.48 → $6.79
+23.9%
2025-22.6%$6.99 → $5.41
-22.6%
2024+19.4%$5.76 → $6.88
+19.4%
2023+0.3%$5.80 → $5.82
+0.3%
2022-84.9%$38.15 → $5.77
-84.9%
2021+72.3%$21.81 → $37.58
+72.3%
Best Year2021 · +72.3%
Worst Year2022 · -84.9%
Positive Years4 / 6
Avg Annual Return+1.4%
6Y Total Return-68.9%
6Y CAGR~-17.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in PACK?
If you invested $1,000 in PACK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$710
Total Return-29.0%
CAGR~-4.2% / yr
Profit$-290
Based on Mar 13, 2018 · $9.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ranpak Holdings Corp.（PACK）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PACK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PACK 历史股价FMP 日线复权 OHLCV