Pet Valu Holdings Ltd.
PET.TOTSXConsumer Cyclical● Active
$18.45
$-0.19(-1.02%)
Market Cap$1.3B
P/E Ratio—
52W High$39.24
52W Low$16.58
Pet Valu Holdings Ltd.（PET.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pet.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.43
Feb 27, 2023
-57.5% from here
5-Year Low5Y
$16.58
May 12, 2026
+11.3% from low
IPO Priceadj.
$26.50
Jun 24, 2021
-30.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PET.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.52 | $18.62 | $18.28 | $18.45 | $18.45 | 428K | -0.38% |
| Jun 5, 2026 | $18.60 | $18.72 | $18.45 | $18.64 | $18.64 | 138K | +0.22% |
| Jun 4, 2026 | $18.70 | $18.80 | $18.41 | $18.56 | $18.56 | 300K | -0.75% |
| Jun 3, 2026 | $18.60 | $18.71 | $18.39 | $18.50 | $18.50 | 208K | -0.54% |
| Jun 2, 2026 | $18.76 | $18.90 | $18.55 | $18.69 | $18.69 | 214K | -0.37% |
| Jun 1, 2026 | $18.56 | $18.96 | $18.56 | $18.84 | $18.84 | 148K | +1.51% |
| May 29, 2026 | $18.53 | $18.85 | $18.53 | $18.65 | $18.65 | 443K | +0.65% |
| May 28, 2026 | $18.73 | $18.86 | $18.40 | $18.67 | $18.67 | 122K | -0.32% |
| May 27, 2026 | $18.34 | $18.96 | $18.34 | $18.70 | $18.70 | 274K | +1.96% |
| May 26, 2026 | $18.15 | $18.36 | $18.08 | $18.23 | $18.23 | 141K | +0.44% |
| May 25, 2026 | $17.77 | $18.18 | $17.77 | $18.12 | $18.12 | 402K | +1.97% |
| May 22, 2026 | $18.01 | $18.28 | $17.75 | $17.81 | $17.81 | 253K | -1.11% |
| May 21, 2026 | $17.93 | $18.28 | $17.66 | $17.99 | $17.99 | 156K | +0.33% |
| May 20, 2026 | $17.22 | $18.06 | $17.18 | $17.93 | $17.93 | 221K | +4.12% |
| May 19, 2026 | $17.67 | $18.12 | $17.20 | $17.25 | $17.25 | 330K | -2.38% |
| May 15, 2026 | $17.09 | $17.82 | $17.09 | $17.67 | $17.67 | 272K | +3.39% |
| May 14, 2026 | $17.74 | $17.81 | $17.08 | $17.17 | $17.17 | 438K | -3.21% |
| May 13, 2026 | $16.85 | $17.69 | $16.80 | $17.65 | $17.65 | 541K | +4.75% |
| May 12, 2026 | $17.99 | $18.07 | $16.58 | $17.00 | $17.00 | 1.8M | -5.50% |
| May 11, 2026 | $20.24 | $20.26 | $18.99 | $19.76 | $19.76 | 443K | -2.37% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · PET.TO
Jan 1 → Dec 31 · 6 years2026-34.0%$27.97 → $18.45
-34.0%
2025+11.5%$25.01 → $27.89
+11.5%
2024-12.3%$28.78 → $25.24
-12.3%
2023-25.8%$38.78 → $28.78
-25.8%
2022+11.6%$35.05 → $39.13
+11.6%
2021+50.3%$24.00 → $36.07
+50.3%
Best Year2021 · +50.3%
Worst Year2026 · -34.0%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-23.1%
6Y CAGR~-4.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PET.TO?
If you invested $1,000 in PET.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$696
Total Return-30.4%
CAGR~-7.0% / yr
Profit$-304
Based on Jun 24, 2021 · $26.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pet Valu Holdings Ltd.（PET.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $18.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PET.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PET.TO 历史股价FMP 日线复权 OHLCV